Coinranking
DFDV xStock Historical Data
DFDVX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 8 AM | $ 6.98 | +0.58% | ||
| Jan 11, 7 AM | $ 6.95 | +0.16% | ||
| Jan 11, 6 AM | $ 6.94 | -0.60% | ||
| Jan 11, 5 AM | $ 6.98 | -0.08% | ||
| Jan 11, 4 AM | $ 7.01 | +0.83% | ||
| Jan 11, 3 AM | $ 6.95 | -0.20% | ||
| Jan 11, 2 AM | $ 6.97 | -0.32% | ||
| Jan 11, 1 AM | $ 6.99 | -0.07% | ||
| Jan 11, 12 AM | $ 6.99 | -1.02% | ||
| Jan 10, 11 PM | $ 7.07 | +0.63% | ||
| Jan 10, 10 PM | $ 7.02 | -0.34% | ||
| Jan 10, 9 PM | $ 7.05 | +0.54% | ||
| Jan 10, 8 PM | $ 7.01 | -0.33% | ||
| Jan 10, 7 PM | $ 7.03 | +0.05% | ||
| Jan 10, 6 PM | $ 7.03 | +0.11% | ||
| Jan 10, 5 PM | $ 7.02 | -0.34% | ||
| Jan 10, 4 PM | $ 7.04 | +1.25% | ||
| Jan 10, 3 PM | $ 6.96 | -0.83% | ||
| Jan 10, 2 PM | $ 7.01 | +0.34% | ||
| Jan 10, 1 PM | $ 6.99 | +0.84% | ||
| Jan 10, 12 PM | $ 6.93 | +0.18% | ||
| Jan 10, 11 AM | $ 6.92 | -0.66% | ||
| Jan 10, 10 AM | $ 6.97 | +0.10% | ||
| Jan 10, 9 AM | $ 6.96 | -0.23% | ||
| Jan 10, 8 AM | $ 6.98 | +0.40% | ||
| Jan 10, 7 AM | $ 6.95 | -0.14% | ||
| Jan 10, 6 AM | $ 6.96 | -0.23% | ||
| Jan 10, 5 AM | $ 6.98 | +0.13% | ||
| Jan 10, 4 AM | $ 6.97 | +0.02% | ||
| Jan 10, 3 AM | $ 6.97 | +0.25% | ||
| Jan 10, 2 AM | $ 6.95 | -0.43% | ||
| Jan 10, 1 AM | $ 6.98 | -0.32% | ||
| Jan 10, 12 AM | $ 7 | +0.78% | ||
| Jan 9, 11 PM | $ 6.95 | +0.10% | ||
| Jan 9, 10 PM | $ 6.94 | +0.58% | ||
| Jan 9, 9 PM | $ 6.9 | +0.08% | ||
| Jan 9, 8 PM | $ 6.9 | -0.71% | ||
| Jan 9, 7 PM | $ 6.95 | -1.80% | ||
| Jan 9, 6 PM | $ 7.07 | -1.10% | ||
| Jan 9, 5 PM | $ 7.15 | -1.17% | ||
| Jan 9, 4 PM | $ 7.24 | +0.77% | ||
| Jan 9, 3 PM | $ 7.19 | +2.10% | ||
| Jan 9, 2 PM | $ 7.04 | -0.92% | ||
| Jan 9, 1 PM | $ 7.11 | +0.48% | ||
| Jan 9, 12 PM | $ 7.07 | +0.45% | ||
| Jan 9, 11 AM | $ 7.04 | -0.12% | ||
| Jan 9, 10 AM | $ 7.05 | +0.53% | ||
| Jan 9, 9 AM | $ 7.01 | +0.68% | ||
| Jan 9, 8 AM | $ 6.96 | -0.44% | ||
| Jan 9, 7 AM | $ 7.01 | -0.37% | ||