Coinranking
DFDV xStock Historical Data
DFDVX
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 5 AM | $4.75 | +0.07% | ||
| Apr 19, 4 AM | $4.75 | -2.02% | ||
| Apr 19, 3 AM | $4.85 | -0.96% | ||
| Apr 19, 2 AM | $4.9 | -0.93% | ||
| Apr 19, 1 AM | $4.94 | -1.97% | ||
| Apr 19, 12 AM | $5.04 | +0.60% | ||
| Apr 18, 11 PM | $5.01 | +2.23% | ||
| Apr 18, 10 PM | $4.9 | -0.01% | ||
| Apr 18, 9 PM | $4.9 | -0.49% | ||
| Apr 18, 8 PM | $4.92 | +0.63% | ||
| Apr 18, 7 PM | $4.89 | -0.02% | ||
| Apr 18, 6 PM | $4.89 | +0.67% | ||
| Apr 18, 5 PM | $4.86 | -1.47% | ||
| Apr 18, 4 PM | $4.93 | +1.74% | ||
| Apr 18, 3 PM | $4.85 | -0.70% | ||
| Apr 18, 2 PM | $4.88 | +2.37% | ||
| Apr 18, 1 PM | $4.77 | -3.69% | ||
| Apr 18, 12 PM | $4.95 | -0.03% | ||
| Apr 18, 11 AM | $4.95 | +0.03% | ||
| Apr 18, 10 AM | $4.95 | -1.75% | ||
| Apr 18, 9 AM | $5.04 | +0.03% | ||
| Apr 18, 8 AM | $5.04 | +4.88% | ||
| Apr 18, 7 AM | $4.81 | -0.07% | ||
| Apr 18, 6 AM | $4.81 | -0.53% | ||
| Apr 18, 5 AM | $4.83 | -0.33% | ||
| Apr 18, 4 AM | $4.85 | +0.63% | ||
| Apr 18, 3 AM | $4.82 | -0.33% | ||
| Apr 18, 2 AM | $4.84 | -0.23% | ||
| Apr 18, 1 AM | $4.85 | +0.07% | ||
| Apr 18, 12 AM | $4.85 | -0.31% | ||
| Apr 17, 11 PM | $4.86 | +1.07% | ||
| Apr 17, 10 PM | $4.81 | -0.32% | ||
| Apr 17, 9 PM | $4.83 | -1.19% | ||
| Apr 17, 8 PM | $4.88 | +0.42% | ||
| Apr 17, 7 PM | $4.86 | +0.34% | ||
| Apr 17, 6 PM | $4.84 | -2.17% | ||
| Apr 17, 5 PM | $4.95 | -1.15% | ||
| Apr 17, 4 PM | $5.02 | -0.13% | ||
| Apr 17, 3 PM | $5.02 | -1.98% | ||
| Apr 17, 2 PM | $5.12 | -0.42% | ||
| Apr 17, 1 PM | $5.15 | +5.76% | ||
| Apr 17, 12 PM | $4.87 | +0.01% | ||
| Apr 17, 11 AM | $4.87 | +2.02% | ||
| Apr 17, 10 AM | $4.77 | -0.67% | ||
| Apr 17, 9 AM | $4.8 | +1.63% | ||
| Apr 17, 8 AM | $4.72 | +0.02% | ||
| Apr 17, 7 AM | $4.72 | +0.66% | ||
| Apr 17, 6 AM | $4.69 | +0.41% | ||
| Apr 17, 5 AM | $4.67 | -0.13% | ||
| Apr 17, 4 AM | $4.68 | -1.37% | ||