DFDV xStock Historical Data

DFDVX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 7.18
+0.90%
$ 35,889 $ 72,673
Jan 13, 8 AM $ 7.11
-0.65%
$ 35,570 $ 84,163
Jan 13, 7 AM $ 7.16
+0.08%
$ 35,802 $ 83,640
Jan 13, 6 AM $ 7.15
+0.10%
$ 35,798 $ 83,970
Jan 13, 5 AM $ 7.15
+0.67%
$ 35,736 $ 84,097
Jan 13, 4 AM $ 7.1
-0.04%
$ 35,498 $ 84,058
Jan 13, 3 AM $ 7.1
+0.18%
$ 35,514 $ 83,795
Jan 13, 2 AM $ 7.09
-0.12%
$ 35,477 $ 84,379
Jan 13, 1 AM $ 7.12
+0.55%
$ 35,578 $ 80,812
Jan 13, 12 AM $ 7.08
-0.15%
$ 35,383 $ 81,007
Jan 12, 11 PM $ 7.09
+0.06%
$ 35,435 $ 81,057
Jan 12, 10 PM $ 7.08
+0.58%
$ 35,414 $ 81,649
Jan 12, 9 PM $ 7.04
-0.75%
$ 35,200 $ 81,308
Jan 12, 8 PM $ 7.08
+0.50%
$ 35,419 $ 80,796
Jan 12, 7 PM $ 7.05
-0.29%
$ 35,242 $ 77,589
Jan 12, 6 PM $ 7.07
+0.17%
$ 35,346 $ 77,786
Jan 12, 5 PM $ 7.05
-2.68%
$ 35,270 $ 77,347
Jan 12, 4 PM $ 7.25
+1.90%
$ 36,242 $ 74,188
Jan 12, 3 PM $ 7.11
+3.43%
$ 35,551 $ 69,505
Jan 12, 2 PM $ 6.87
-3.81%
$ 34,300 $ 64,386
Jan 12, 1 PM $ 7.14
-0.16%
$ 35,706 $ 62,484
Jan 12, 12 PM $ 7.15
-0.23%
$ 35,763 $ 62,459
Jan 12, 11 AM $ 7.17
+0.14%
$ 35,846 $ 60,643
Jan 12, 10 AM $ 7.15
+0.16%
$ 35,770 $ 60,741
Jan 12, 9 AM $ 7.14
+1.10%
$ 35,713 $ 66,626
Jan 12, 8 AM $ 6.96
-2.06%
$ 34,781 $ 53,729
Jan 12, 7 AM $ 7.11
+0.56%
$ 35,539 $ 53,371
Jan 12, 6 AM $ 7.07
-0.05%
$ 35,342 $ 52,866
Jan 12, 5 AM $ 7.07
-0.66%
$ 35,360 $ 52,857
Jan 12, 4 AM $ 7.12
+0.10%
$ 35,593 $ 52,950
Jan 12, 3 AM $ 7.11
-0.49%
$ 35,559 $ 53,471
Jan 12, 2 AM $ 7.15
+1.44%
$ 35,673 $ 52,969
Jan 12, 1 AM $ 7.04
+0.20%
$ 35,216 $ 53,520
Jan 12, 12 AM $ 7.03
-0.31%
$ 35,145 $ 53,237
Jan 11, 11 PM $ 7.05
+0.81%
$ 35,235 $ 53,071
Jan 11, 10 PM $ 6.99
-0.47%
$ 34,935 $ 52,445
Jan 11, 9 PM $ 7.02
+0.33%
$ 35,086 $ 52,492
Jan 11, 8 PM $ 7
-0.50%
$ 35,025 $ 52,555
Jan 11, 7 PM $ 7.03
-0.65%
$ 35,173 $ 52,607
Jan 11, 6 PM $ 7.08
+0.11%
$ 35,402 $ 52,381
Jan 11, 5 PM $ 7.07
+0.85%
$ 35,364 $ 52,536
Jan 11, 4 PM $ 7.01
+0.02%
$ 35,066 $ 52,299
Jan 11, 3 PM $ 7.01
+0.48%
$ 35,051 $ 51,109
Jan 11, 2 PM $ 6.96
+0.60%
$ 34,825 $ 50,792
Jan 11, 1 PM $ 6.93
+0.05%
$ 34,644 $ 50,158
Jan 11, 12 PM $ 6.93
+0.21%
$ 34,628 $ 55,152
Jan 11, 11 AM $ 6.92
-0.44%
$ 34,582 $ 54,688
Jan 11, 10 AM $ 6.95
+0.07%
$ 34,693 $ 54,563
Jan 11, 9 AM $ 6.94
-0.68%
$ 34,686 $ 47,034
Jan 11, 8 AM $ 6.98
+0.58%
$ 34,923 $ 47,158