Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $4.74
-1.96%
$23,703 $653,175
Apr 21, 6 AM $4.84
+1.87%
$24,178 $653,208
Apr 21, 5 AM $4.74
+2.00%
$23,711 $653,190
Apr 21, 4 AM $4.65
+0.08%
$23,246 $651,986
Apr 21, 3 AM $4.65
-0.10%
$23,227 $652,802
Apr 21, 2 AM $4.65
-1.46%
$23,251 $652,686
Apr 21, 1 AM $4.72
-0.05%
$23,597 $652,935
Apr 21, 12 AM $4.72
+0.51%
$23,609 $652,267
Apr 20, 11 PM $4.7
+0.04%
$23,490 $654,144
Apr 20, 10 PM $4.7
-1.73%
$23,480 $654,251
Apr 20, 9 PM $4.78
-0.02%
$23,894 $654,824
Apr 20, 8 PM $4.78
+0.14%
$23,900 $654,846
Apr 20, 7 PM $4.77
-0.20%
$23,867 $657,355
Apr 20, 6 PM $4.78
+2.38%
$23,914 $656,784
Apr 20, 5 PM $4.67
+1.17%
$23,369 $655,489
Apr 20, 4 PM $4.61
-0.88%
$23,048 $654,172
Apr 20, 3 PM $4.65
+1.49%
$23,259 $654,591
Apr 20, 2 PM $4.58
-0.25%
$22,918 $653,891
Apr 20, 1 PM $4.6
-0.81%
$22,975 $621,807
Apr 20, 12 PM $4.63
+0.07%
$23,167 $621,023
Apr 20, 11 AM $4.63
-0.05%
$23,150 $621,228
Apr 20, 10 AM $4.63
+0.03%
$23,161 $622,321
Apr 20, 9 AM $4.63
+0.51%
$23,153 $622,332
Apr 20, 8 AM $4.59
-3.13%
$22,968 $621,788
Apr 20, 7 AM $4.74
+0.00%
$23,711 $621,407
Apr 20, 6 AM $4.74
+0.02%
$23,711 $621,113
Apr 20, 5 AM $4.74
-0.13%
$23,707 $621,047
Apr 20, 4 AM $4.75
-0.06%
$23,737 $622,042
Apr 20, 3 AM $4.75
-0.59%
$23,750 $621,317
Apr 20, 2 AM $4.78
-0.66%
$23,892 $620,681
Apr 20, 1 AM $4.81
+0.75%
$24,050 $620,741
Apr 20, 12 AM $4.77
-0.44%
$23,870 $621,358
Apr 19, 11 PM $4.79
-1.19%
$23,975 $620,397
Apr 19, 10 PM $4.85
+2.30%
$24,263 $621,545
Apr 19, 9 PM $4.74
-0.26%
$23,717 $620,015
Apr 19, 8 PM $4.76
-0.76%
$23,778 $619,575
Apr 19, 7 PM $4.79
+0.06%
$23,961 $617,262
Apr 19, 6 PM $4.79
+0.13%
$23,947 $617,078
Apr 19, 5 PM $4.78
+0.04%
$23,916 $617,106
Apr 19, 4 PM $4.78
-0.03%
$23,907 $616,764
Apr 19, 3 PM $4.78
-0.18%
$23,915 $615,788
Apr 19, 2 PM $4.79
-0.03%
$23,959 $616,016
Apr 19, 1 PM $4.79
-1.33%
$23,965 $615,551
Apr 19, 12 PM $4.86
+1.46%
$24,288 $616,438
Apr 19, 11 AM $4.79
+0.06%
$23,939 $615,936
Apr 19, 10 AM $4.79
-0.05%
$23,935 $615,518
Apr 19, 9 AM $4.79
-0.03%
$23,937 $615,956
Apr 19, 8 AM $4.79
+0.80%
$23,940 $616,045
Apr 19, 7 AM $4.75
-0.05%
$23,750 $617,607
Apr 19, 6 AM $4.75
-0.08%
$23,748 $617,469