Coinranking
DFDV xStock Historical Data
DFDVX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 8 AM | $4.73 | -1.28% | ||
| Apr 23, 7 AM | $4.8 | +1.83% | ||
| Apr 23, 6 AM | $4.71 | -0.62% | ||
| Apr 23, 5 AM | $4.74 | -0.06% | ||
| Apr 23, 4 AM | $4.74 | +0.07% | ||
| Apr 23, 3 AM | $4.74 | -0.01% | ||
| Apr 23, 2 AM | $4.74 | -0.78% | ||
| Apr 23, 1 AM | $4.78 | +0.77% | ||
| Apr 23, 12 AM | $4.74 | -0.98% | ||
| Apr 22, 11 PM | $4.79 | +0.02% | ||
| Apr 22, 10 PM | $4.79 | +0.00% | ||
| Apr 22, 9 PM | $4.79 | -0.04% | ||
| Apr 22, 8 PM | $4.79 | +0.24% | ||
| Apr 22, 7 PM | $4.78 | +0.53% | ||
| Apr 22, 6 PM | $4.77 | +0.00% | ||
| Apr 22, 5 PM | $4.77 | +0.90% | ||
| Apr 22, 4 PM | $4.73 | -0.42% | ||
| Apr 22, 3 PM | $4.75 | -0.70% | ||
| Apr 22, 2 PM | $4.78 | -1.66% | ||
| Apr 22, 1 PM | $4.85 | +2.39% | ||
| Apr 22, 12 PM | $4.74 | -0.73% | ||
| Apr 22, 11 AM | $4.78 | +3.26% | ||
| Apr 22, 10 AM | $4.63 | +0.00% | ||
| Apr 22, 9 AM | $4.63 | +1.26% | ||
| Apr 22, 8 AM | $4.57 | +0.73% | ||
| Apr 22, 7 AM | $4.54 | -0.87% | ||
| Apr 22, 6 AM | $4.58 | -0.01% | ||
| Apr 22, 5 AM | $4.58 | +1.18% | ||
| Apr 22, 4 AM | $4.52 | -0.09% | ||
| Apr 22, 3 AM | $4.53 | -0.59% | ||
| Apr 22, 2 AM | $4.55 | -0.01% | ||
| Apr 22, 1 AM | $4.55 | +1.44% | ||
| Apr 22, 12 AM | $4.49 | -1.25% | ||
| Apr 21, 11 PM | $4.55 | +0.16% | ||
| Apr 21, 10 PM | $4.54 | +0.17% | ||
| Apr 21, 9 PM | $4.53 | +1.26% | ||
| Apr 21, 8 PM | $4.47 | -1.32% | ||
| Apr 21, 7 PM | $4.54 | -0.01% | ||
| Apr 21, 6 PM | $4.54 | -1.27% | ||
| Apr 21, 5 PM | $4.59 | -2.11% | ||
| Apr 21, 4 PM | $4.69 | +0.22% | ||
| Apr 21, 3 PM | $4.68 | -2.12% | ||
| Apr 21, 2 PM | $4.78 | -0.70% | ||
| Apr 21, 1 PM | $4.82 | -0.06% | ||
| Apr 21, 12 PM | $4.82 | -0.15% | ||
| Apr 21, 11 AM | $4.83 | +0.59% | ||
| Apr 21, 10 AM | $4.8 | -0.04% | ||
| Apr 21, 9 AM | $4.8 | +0.03% | ||
| Apr 21, 8 AM | $4.8 | +1.20% | ||
| Apr 21, 7 AM | $4.74 | -1.96% | ||