Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $4.49
-0.15%
$22,466 $622,309
Apr 25, 8 AM $4.5
+1.10%
$22,500 $624,028
Apr 25, 7 AM $4.45
-2.01%
$22,256 $624,446
Apr 25, 6 AM $4.58
+4.66%
$22,917 $624,392
Apr 25, 5 AM $4.38
-0.19%
$21,882 $624,820
Apr 25, 4 AM $4.39
+0.02%
$21,933 $626,400
Apr 25, 3 AM $4.39
+0.08%
$21,938 $626,010
Apr 25, 2 AM $4.38
+1.18%
$21,920 $626,682
Apr 25, 1 AM $4.33
-0.02%
$21,663 $627,411
Apr 25, 12 AM $4.33
-0.02%
$21,657 $627,246
Apr 24, 11 PM $4.33
-1.35%
$21,660 $626,579
Apr 24, 10 PM $4.39
-1.13%
$21,957 $625,789
Apr 24, 9 PM $4.44
+1.06%
$22,208 $625,641
Apr 24, 8 PM $4.4
+0.10%
$21,984 $625,556
Apr 24, 7 PM $4.39
+0.40%
$21,962 $625,514
Apr 24, 6 PM $4.38
-0.86%
$21,879 $625,718
Apr 24, 5 PM $4.41
-0.87%
$22,063 $625,486
Apr 24, 4 PM $4.46
-0.75%
$22,320 $623,528
Apr 24, 3 PM $4.5
-0.21%
$22,489 $623,018
Apr 24, 2 PM $4.51
-1.26%
$22,536 $623,354
Apr 24, 1 PM $4.56
-2.24%
$22,822 $622,724
Apr 24, 12 PM $4.67
+0.24%
$23,346 $621,894
Apr 24, 11 AM $4.66
+0.21%
$23,291 $621,792
Apr 24, 10 AM $4.65
+0.00%
$23,241 $621,006
Apr 24, 9 AM $4.65
+0.39%
$23,242 $621,614
Apr 24, 8 AM $4.63
+2.31%
$23,152 $619,484
Apr 24, 7 AM $4.53
-0.35%
$22,630 $619,595
Apr 24, 6 AM $4.54
-0.07%
$22,710 $618,344
Apr 24, 5 AM $4.55
-1.29%
$22,726 $618,036
Apr 24, 4 AM $4.6
-0.05%
$23,024 $618,391
Apr 24, 3 AM $4.61
+0.04%
$23,040 $617,891
Apr 24, 2 AM $4.58
+0.12%
$22,898 $617,955
Apr 24, 1 AM $4.57
-0.04%
$22,870 $617,423
Apr 24, 12 AM $4.58
+0.07%
$22,879 $618,958
Apr 23, 11 PM $4.57
+0.06%
$22,873 $619,693
Apr 23, 10 PM $4.57
+0.06%
$22,864 $619,047
Apr 23, 9 PM $4.57
-0.09%
$22,852 $618,586
Apr 23, 8 PM $4.57
+0.90%
$22,873 $618,620
Apr 23, 7 PM $4.53
-1.89%
$22,648 $618,751
Apr 23, 6 PM $4.62
-0.05%
$23,085 $618,013
Apr 23, 5 PM $4.62
+0.23%
$23,102 $618,527
Apr 23, 4 PM $4.61
-0.91%
$23,050 $619,382
Apr 23, 3 PM $4.65
-0.94%
$23,272 $621,161
Apr 23, 2 PM $4.64
+0.69%
$23,186 $621,454
Apr 23, 1 PM $4.61
-1.59%
$23,028 $620,957
Apr 23, 12 PM $4.68
-1.15%
$23,401 $622,352
Apr 23, 11 AM $4.74
+0.04%
$23,682 $622,155
Apr 23, 10 AM $4.74
-0.02%
$23,679 $622,178
Apr 23, 9 AM $4.74
+0.05%
$23,683 $627,807
Apr 23, 8 AM $4.73
-1.28%
$23,671 $627,985