DFDV xStock Historical Data

DFDVX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 7.83
-0.29%
$ 39,139 $ 642,246
Jan 17, 8 AM $ 7.85
+0.76%
$ 39,250 $ 642,449
Jan 17, 7 AM $ 7.79
-0.46%
$ 38,959 $ 642,364
Jan 17, 6 AM $ 7.83
+1.03%
$ 39,137 $ 642,176
Jan 17, 5 AM $ 7.75
-2.21%
$ 38,737 $ 644,453
Jan 17, 4 AM $ 7.92
+0.07%
$ 39,612 $ 644,094
Jan 17, 3 AM $ 7.92
-1.38%
$ 39,587 $ 645,187
Jan 17, 2 AM $ 8.03
+2.17%
$ 40,143 $ 643,821
Jan 17, 1 AM $ 7.86
-1.09%
$ 39,280 $ 643,908
Jan 17, 12 AM $ 7.94
+0.74%
$ 39,723 $ 644,066
Jan 16, 11 PM $ 7.89
-0.22%
$ 39,433 $ 643,876
Jan 16, 10 PM $ 7.9
+1.51%
$ 39,516 $ 645,462
Jan 16, 9 PM $ 7.79
-0.63%
$ 38,928 $ 645,432
Jan 16, 8 PM $ 7.84
+3.04%
$ 39,176 $ 645,781
Jan 16, 7 PM $ 7.6
-0.44%
$ 38,022 $ 645,184
Jan 16, 6 PM $ 7.64
+1.52%
$ 38,188 $ 643,311
Jan 16, 5 PM $ 7.52
+0.42%
$ 37,614 $ 641,859
Jan 16, 4 PM $ 7.49
+0.38%
$ 37,457 $ 642,318
Jan 16, 3 PM $ 7.46
+0.15%
$ 37,316 $ 642,327
Jan 16, 2 PM $ 7.45
-0.73%
$ 37,260 $ 639,813
Jan 16, 1 PM $ 7.51
-1.04%
$ 37,530 $ 641,333
Jan 16, 12 PM $ 7.59
+0.62%
$ 37,926 $ 640,590
Jan 16, 11 AM $ 7.54
+1.00%
$ 37,691 $ 639,962
Jan 16, 10 AM $ 7.46
-0.02%
$ 37,317 $ 641,064
Jan 16, 9 AM $ 7.46
-0.04%
$ 37,324 $ 642,642
Jan 16, 8 AM $ 7.47
-0.75%
$ 37,338 $ 643,006
Jan 16, 7 AM $ 7.52
-0.54%
$ 37,620 $ 642,374
Jan 16, 6 AM $ 7.56
+0.33%
$ 37,823 $ 52,289
Jan 16, 5 AM $ 7.54
+0.03%
$ 37,729 $ 50,155
Jan 16, 4 AM $ 7.54
+0.49%
$ 37,685 $ 50,211
Jan 16, 3 AM $ 7.5
-0.43%
$ 37,449 $ 48,965
Jan 16, 2 AM $ 7.53
+0.23%
$ 37,661 $ 49,640
Jan 16, 1 AM $ 7.51
-0.26%
$ 37,574 $ 50,393
Jan 16, 12 AM $ 7.53
-0.72%
$ 37,670 $ 51,847
Jan 15, 11 PM $ 7.59
-0.29%
$ 37,919 $ 52,442
Jan 15, 10 PM $ 7.62
-0.21%
$ 38,082 $ 52,842
Jan 15, 9 PM $ 7.63
+1.35%
$ 38,163 $ 54,040
Jan 15, 8 PM $ 7.52
-0.82%
$ 37,591 $ 56,221
Jan 15, 7 PM $ 7.59
-0.08%
$ 37,932 $ 56,372
Jan 15, 6 PM $ 7.59
-1.87%
$ 37,962 $ 56,424
Jan 15, 5 PM $ 7.74
+0.56%
$ 38,686 $ 62,967
Jan 15, 4 PM $ 7.69
+2.27%
$ 38,473 $ 63,469
Jan 15, 3 PM $ 7.49
-2.35%
$ 37,440 $ 65,374
Jan 15, 2 PM $ 7.67
-5.45%
$ 38,341 $ 66,214
Jan 15, 1 PM $ 8.11
-0.01%
$ 40,552 $ 63,988
Jan 15, 12 PM $ 8.11
-0.22%
$ 40,558 $ 63,568
Jan 15, 11 AM $ 8.13
-0.42%
$ 40,647 $ 63,727
Jan 15, 10 AM $ 8.16
-0.20%
$ 40,817 $ 63,661
Jan 15, 9 AM $ 8.18
+1.26%
$ 40,900 $ 63,577
Jan 15, 8 AM $ 8.08
+1.30%
$ 40,391 $ 63,080