Coinranking
DFDV xStock Historical Data
DFDVX
Page 74
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 10 AM | $ 7.52 | +4.99% | ||
| Jan 19, 9 AM | $ 7.17 | -6.14% | ||
| Jan 19, 8 AM | $ 7.63 | -0.91% | ||
| Jan 19, 7 AM | $ 7.71 | +0.98% | ||
| Jan 19, 6 AM | $ 7.63 | +0.65% | ||
| Jan 19, 5 AM | $ 7.58 | -0.79% | ||
| Jan 19, 4 AM | $ 7.64 | +1.89% | ||
| Jan 19, 3 AM | $ 7.5 | -2.11% | ||
| Jan 19, 2 AM | $ 7.66 | -0.89% | ||
| Jan 19, 1 AM | $ 7.73 | +2.45% | ||
| Jan 19, 12 AM | $ 7.55 | -4.07% | ||
| Jan 18, 11 PM | $ 7.87 | +0.99% | ||
| Jan 18, 10 PM | $ 7.79 | -0.48% | ||
| Jan 18, 9 PM | $ 7.83 | -0.18% | ||
| Jan 18, 8 PM | $ 7.84 | +0.48% | ||
| Jan 18, 7 PM | $ 7.81 | +1.57% | ||
| Jan 18, 6 PM | $ 7.69 | +0.18% | ||
| Jan 18, 5 PM | $ 7.67 | -0.03% | ||
| Jan 18, 4 PM | $ 7.67 | -0.19% | ||
| Jan 18, 3 PM | $ 7.69 | +0.71% | ||
| Jan 18, 2 PM | $ 7.63 | -1.25% | ||
| Jan 18, 1 PM | $ 7.73 | -0.29% | ||
| Jan 18, 12 PM | $ 7.75 | +1.15% | ||
| Jan 18, 11 AM | $ 7.66 | -2.00% | ||
| Jan 18, 10 AM | $ 7.82 | +0.19% | ||
| Jan 18, 9 AM | $ 7.81 | -0.15% | ||
| Jan 18, 8 AM | $ 7.82 | -0.04% | ||
| Jan 18, 7 AM | $ 7.82 | -0.18% | ||
| Jan 18, 6 AM | $ 7.83 | -1.12% | ||
| Jan 18, 5 AM | $ 7.92 | +0.20% | ||
| Jan 18, 4 AM | $ 7.91 | +1.03% | ||
| Jan 18, 3 AM | $ 7.83 | -0.66% | ||
| Jan 18, 2 AM | $ 7.88 | -0.83% | ||
| Jan 18, 1 AM | $ 7.94 | -0.02% | ||
| Jan 18, 12 AM | $ 7.94 | +1.20% | ||
| Jan 17, 11 PM | $ 7.85 | +0.24% | ||
| Jan 17, 10 PM | $ 7.83 | -0.61% | ||
| Jan 17, 9 PM | $ 7.88 | -0.24% | ||
| Jan 17, 8 PM | $ 7.9 | -0.76% | ||
| Jan 17, 7 PM | $ 7.96 | +0.22% | ||
| Jan 17, 6 PM | $ 7.94 | -0.36% | ||
| Jan 17, 5 PM | $ 7.97 | +0.70% | ||
| Jan 17, 4 PM | $ 7.91 | -0.85% | ||
| Jan 17, 3 PM | $ 7.98 | +1.85% | ||
| Jan 17, 2 PM | $ 7.84 | -0.18% | ||
| Jan 17, 1 PM | $ 7.85 | +0.12% | ||
| Jan 17, 12 PM | $ 7.84 | -0.05% | ||
| Jan 17, 11 AM | $ 7.84 | +0.57% | ||
| Jan 17, 10 AM | $ 7.8 | -0.36% | ||
| Jan 17, 9 AM | $ 7.83 | -0.29% | ||