Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $4.51
+0.82%
$22,547 $623,279
Apr 27, 4 AM $4.48
+1.32%
$22,383 $623,804
Apr 27, 3 AM $4.42
+0.01%
$22,091 $623,983
Apr 27, 2 AM $4.42
-0.07%
$22,088 $624,398
Apr 27, 1 AM $4.42
-0.09%
$22,103 $623,120
Apr 27, 12 AM $4.42
-0.05%
$22,109 $616,719
Apr 26, 11 PM $4.42
+0.01%
$22,115 $601,833
Apr 26, 10 PM $4.42
-0.08%
$22,103 $598,769
Apr 26, 9 PM $4.42
+0.03%
$22,121 $596,120
Apr 26, 8 PM $4.42
+0.87%
$22,114 $594,774
Apr 26, 7 PM $4.38
+0.40%
$21,922 $593,797
Apr 26, 6 PM $4.37
+0.04%
$21,835 $592,755
Apr 26, 5 PM $4.37
-0.03%
$21,827 $592,264
Apr 26, 4 PM $4.37
+0.84%
$21,833 $592,622
Apr 26, 3 PM $4.33
+0.02%
$21,652 $593,059
Apr 26, 2 PM $4.33
-0.77%
$21,647 $593,562
Apr 26, 1 PM $4.36
-0.02%
$21,815 $593,548
Apr 26, 12 PM $4.36
-0.27%
$21,819 $594,036
Apr 26, 11 AM $4.38
-0.37%
$21,879 $593,857
Apr 26, 10 AM $4.39
-0.52%
$21,960 $593,454
Apr 26, 9 AM $4.42
-0.23%
$22,076 $592,702
Apr 26, 8 AM $4.43
+0.00%
$22,127 $591,886
Apr 26, 7 AM $4.43
-0.01%
$22,127 $591,135
Apr 26, 6 AM $4.43
-2.33%
$22,130 $591,194
Apr 26, 5 AM $4.53
+0.00%
$22,658 $591,509
Apr 26, 4 AM $4.53
+0.00%
$22,649 $591,383
Apr 26, 3 AM $4.53
-0.02%
$22,669 $591,830
Apr 26, 2 AM $4.53
+0.01%
$22,673 $591,218
Apr 26, 1 AM $4.53
+0.76%
$22,671 $591,941
Apr 26, 12 AM $4.5
-0.42%
$22,500 $598,409
Apr 25, 11 PM $4.52
+0.15%
$22,595 $611,811
Apr 25, 10 PM $4.51
+1.90%
$22,561 $616,757
Apr 25, 9 PM $4.43
+0.04%
$22,140 $619,280
Apr 25, 8 PM $4.43
+0.02%
$22,130 $618,928
Apr 25, 7 PM $4.43
-0.02%
$22,125 $618,876
Apr 25, 6 PM $4.43
+0.09%
$22,130 $618,944
Apr 25, 5 PM $4.42
-0.15%
$22,110 $619,260
Apr 25, 4 PM $4.43
-2.78%
$22,144 $619,532
Apr 25, 3 PM $4.56
-0.03%
$22,778 $620,006
Apr 25, 2 PM $4.56
+0.02%
$22,784 $619,718
Apr 25, 1 PM $4.56
+0.00%
$22,779 $620,595
Apr 25, 12 PM $4.56
-0.05%
$22,778 $620,994
Apr 25, 11 AM $4.56
+0.02%
$22,790 $621,812
Apr 25, 10 AM $4.56
+1.42%
$22,785 $622,649
Apr 25, 9 AM $4.49
-0.15%
$22,466 $622,309
Apr 25, 8 AM $4.5
+1.10%
$22,500 $624,028
Apr 25, 7 AM $4.45
-2.01%
$22,256 $624,446
Apr 25, 6 AM $4.58
+4.66%
$22,917 $624,392
Apr 25, 5 AM $4.38
-0.19%
$21,882 $624,820
Apr 25, 4 AM $4.39
+0.02%
$21,933 $626,400