Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $4.38
-0.95%
$21,883 $629,283
Apr 29, 6 AM $4.42
+1.81%
$22,079 $628,842
Apr 29, 5 AM $4.34
+0.00%
$21,686 $628,089
Apr 29, 4 AM $4.34
+0.23%
$21,692 $629,435
Apr 29, 3 AM $4.33
+1.14%
$21,638 $628,732
Apr 29, 2 AM $4.28
-0.13%
$21,380 $626,740
Apr 29, 1 AM $4.28
+0.04%
$21,397 $626,736
Apr 29, 12 AM $4.28
+0.07%
$21,393 $627,725
Apr 28, 11 PM $4.28
-0.53%
$21,387 $627,601
Apr 28, 10 PM $4.3
+0.05%
$21,510 $628,075
Apr 28, 9 PM $4.3
-1.58%
$21,505 $627,650
Apr 28, 8 PM $4.39
+0.28%
$21,967 $628,460
Apr 28, 7 PM $4.36
-1.11%
$21,809 $629,145
Apr 28, 6 PM $4.4
+1.71%
$22,016 $631,133
Apr 28, 5 PM $4.31
+1.30%
$21,571 $623,573
Apr 28, 4 PM $4.26
+0.92%
$21,290 $623,713
Apr 28, 3 PM $4.22
+1.61%
$21,081 $623,938
Apr 28, 2 PM $4.15
-1.50%
$20,752 $621,784
Apr 28, 1 PM $4.21
+0.33%
$21,063 $620,997
Apr 28, 12 PM $4.2
-3.21%
$21,004 $621,536
Apr 28, 11 AM $4.34
+2.45%
$21,715 $620,449
Apr 28, 10 AM $4.24
-0.35%
$21,195 $620,539
Apr 28, 9 AM $4.25
-0.36%
$21,264 $621,021
Apr 28, 8 AM $4.27
-0.02%
$21,341 $636,526
Apr 28, 7 AM $4.27
-2.61%
$21,365 $636,843
Apr 28, 6 AM $4.39
+0.07%
$21,949 $637,183
Apr 28, 5 AM $4.39
+2.38%
$21,947 $636,211
Apr 28, 4 AM $4.28
-0.09%
$21,422 $636,576
Apr 28, 3 AM $4.28
-1.78%
$21,422 $636,333
Apr 28, 2 AM $4.36
-0.02%
$21,820 $636,164
Apr 28, 1 AM $4.36
-0.09%
$21,810 $636,201
Apr 28, 12 AM $4.36
+0.00%
$21,820 $636,439
Apr 27, 11 PM $4.36
+0.06%
$21,821 $636,516
Apr 27, 10 PM $4.36
+0.03%
$21,821 $636,290
Apr 27, 9 PM $4.36
+0.04%
$21,815 $637,427
Apr 27, 8 PM $4.37
-1.50%
$21,830 $638,231
Apr 27, 7 PM $4.43
+1.17%
$22,159 $638,805
Apr 27, 6 PM $4.38
+0.07%
$21,909 $637,460
Apr 27, 5 PM $4.38
+2.12%
$21,904 $637,734
Apr 27, 4 PM $4.29
-1.00%
$21,449 $638,142
Apr 27, 3 PM $4.33
-0.85%
$21,657 $637,854
Apr 27, 2 PM $4.38
+0.42%
$21,919 $638,817
Apr 27, 1 PM $4.37
-0.42%
$21,852 $639,188
Apr 27, 12 PM $4.39
-0.06%
$21,940 $638,033
Apr 27, 11 AM $4.39
+0.00%
$21,944 $637,931
Apr 27, 10 AM $4.39
+0.25%
$21,948 $637,605
Apr 27, 9 AM $4.38
+0.05%
$21,893 $637,767
Apr 27, 8 AM $4.38
-1.87%
$21,881 $623,025
Apr 27, 7 AM $4.46
-0.68%
$22,304 $623,031
Apr 27, 6 AM $4.49
-0.33%
$22,467 $622,954