DFDV xStock Historical Data

DFDVX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 6.72
-0.06%
$ 33,592 $ 647,860
Jan 21, 9 AM $ 6.72
-0.95%
$ 33,612 $ 650,661
Jan 21, 8 AM $ 6.79
+0.99%
$ 33,934 $ 653,153
Jan 21, 7 AM $ 6.72
-0.66%
$ 33,618 $ 719,359
Jan 21, 6 AM $ 6.77
-0.20%
$ 33,842 $ 718,701
Jan 21, 5 AM $ 6.78
+1.06%
$ 33,910 $ 716,793
Jan 21, 4 AM $ 6.71
-0.02%
$ 33,553 $ 716,711
Jan 21, 3 AM $ 6.71
+1.49%
$ 33,556 $ 718,207
Jan 21, 2 AM $ 6.61
-1.13%
$ 33,062 $ 718,295
Jan 21, 1 AM $ 6.69
-0.06%
$ 33,439 $ 717,085
Jan 21, 12 AM $ 6.69
+0.32%
$ 33,440 $ 716,424
Jan 20, 11 PM $ 6.67
-0.98%
$ 33,332 $ 716,759
Jan 20, 10 PM $ 6.73
+0.63%
$ 33,661 $ 718,309
Jan 20, 9 PM $ 6.69
+0.14%
$ 33,425 $ 717,781
Jan 20, 8 PM $ 6.68
-0.25%
$ 33,406 $ 715,708
Jan 20, 7 PM $ 6.7
-0.55%
$ 33,492 $ 713,342
Jan 20, 6 PM $ 6.74
-1.77%
$ 33,693 $ 712,660
Jan 20, 5 PM $ 6.86
-1.99%
$ 34,301 $ 712,208
Jan 20, 4 PM $ 7
+1.40%
$ 34,994 $ 712,099
Jan 20, 3 PM $ 6.9
+1.63%
$ 34,516 $ 711,520
Jan 20, 2 PM $ 6.79
-6.77%
$ 33,965 $ 709,923
Jan 20, 1 PM $ 7.29
-0.28%
$ 36,432 $ 703,998
Jan 20, 12 PM $ 7.31
-0.03%
$ 36,536 $ 703,742
Jan 20, 11 AM $ 7.31
-0.28%
$ 36,547 $ 703,075
Jan 20, 10 AM $ 7.33
+3.69%
$ 36,649 $ 705,200
Jan 20, 9 AM $ 7.07
-3.27%
$ 35,362 $ 705,611
Jan 20, 8 AM $ 7.31
+0.21%
$ 36,539 $ 705,759
Jan 20, 7 AM $ 7.29
+0.23%
$ 36,463 $ 639,944
Jan 20, 6 AM $ 7.28
-0.21%
$ 36,380 $ 640,190
Jan 20, 5 AM $ 7.29
-0.88%
$ 36,456 $ 640,492
Jan 20, 4 AM $ 7.36
+0.15%
$ 36,781 $ 640,523
Jan 20, 3 AM $ 7.35
-0.20%
$ 36,725 $ 641,831
Jan 20, 2 AM $ 7.36
-0.90%
$ 36,799 $ 642,451
Jan 20, 1 AM $ 7.43
-2.75%
$ 37,132 $ 643,165
Jan 20, 12 AM $ 7.64
+0.50%
$ 38,183 $ 644,475
Jan 19, 11 PM $ 7.6
-0.65%
$ 37,991 $ 645,949
Jan 19, 10 PM $ 7.65
+0.00%
$ 38,239 $ 645,995
Jan 19, 9 PM $ 7.65
+0.04%
$ 38,242 $ 645,268
Jan 19, 8 PM $ 7.64
-0.03%
$ 38,221 $ 645,699
Jan 19, 7 PM $ 7.65
+0.66%
$ 38,232 $ 645,569
Jan 19, 6 PM $ 7.6
+0.19%
$ 37,982 $ 646,354
Jan 19, 5 PM $ 7.58
-0.18%
$ 37,913 $ 646,191
Jan 19, 4 PM $ 7.6
+0.18%
$ 37,980 $ 646,473
Jan 19, 3 PM $ 7.58
+0.43%
$ 37,912 $ 646,589
Jan 19, 2 PM $ 7.55
-0.39%
$ 37,732 $ 646,597
Jan 19, 1 PM $ 7.58
-0.30%
$ 37,878 $ 646,696
Jan 19, 12 PM $ 7.6
-0.63%
$ 37,994 $ 646,894
Jan 19, 11 AM $ 7.65
+1.61%
$ 38,234 $ 646,397
Jan 19, 10 AM $ 7.52
+4.99%
$ 37,629 $ 644,996
Jan 19, 9 AM $ 7.17
-6.14%
$ 35,832 $ 641,991