Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $4.39
+0.76%
$21,926 $659,831
May 1, 7 AM $4.35
+0.03%
$21,761 $658,488
May 1, 6 AM $4.34
+1.19%
$21,719 $659,127
May 1, 5 AM $4.29
-0.01%
$21,472 $659,103
May 1, 4 AM $4.3
-1.02%
$21,478 $659,987
May 1, 3 AM $4.34
-0.06%
$21,705 $659,012
May 1, 2 AM $4.34
-0.03%
$21,713 $659,604
May 1, 1 AM $4.34
-0.22%
$21,716 $659,379
May 1, 12 AM $4.35
-0.18%
$21,764 $657,920
Apr 30, 11 PM $4.36
-0.04%
$21,803 $657,825
Apr 30, 10 PM $4.36
+0.01%
$21,798 $659,295
Apr 30, 9 PM $4.36
+1.26%
$21,795 $659,703
Apr 30, 8 PM $4.33
-1.05%
$21,658 $658,807
Apr 30, 7 PM $4.38
+0.10%
$21,907 $666,628
Apr 30, 6 PM $4.38
+1.76%
$21,885 $666,252
Apr 30, 5 PM $4.3
+0.59%
$21,501 $648,856
Apr 30, 4 PM $4.27
-0.08%
$21,371 $648,630
Apr 30, 3 PM $4.29
+1.57%
$21,440 $648,984
Apr 30, 2 PM $4.22
+0.32%
$21,110 $654,672
Apr 30, 1 PM $4.21
+1.47%
$21,042 $657,194
Apr 30, 12 PM $4.15
+0.20%
$20,733 $658,842
Apr 30, 11 AM $4.14
-0.15%
$20,710 $658,443
Apr 30, 10 AM $4.15
-0.04%
$20,755 $659,901
Apr 30, 9 AM $4.15
+0.02%
$20,763 $659,591
Apr 30, 8 AM $4.15
+1.84%
$20,759 $659,896
Apr 30, 7 AM $4.08
-0.52%
$20,379 $659,478
Apr 30, 6 AM $4.1
-0.91%
$20,485 $658,848
Apr 30, 5 AM $4.1
-1.65%
$20,506 $658,241
Apr 30, 4 AM $4.17
-1.48%
$20,841 $657,424
Apr 30, 3 AM $4.23
+0.04%
$21,168 $658,041
Apr 30, 2 AM $4.23
+0.08%
$21,166 $659,405
Apr 30, 1 AM $4.23
+1.34%
$21,167 $660,157
Apr 30, 12 AM $4.18
-0.03%
$20,883 $658,774
Apr 29, 11 PM $4.18
+0.13%
$20,909 $659,219
Apr 29, 10 PM $4.18
-0.07%
$20,882 $658,880
Apr 29, 9 PM $4.16
+0.43%
$20,798 $658,860
Apr 29, 8 PM $4.14
+1.19%
$20,690 $658,074
Apr 29, 7 PM $4.09
+0.09%
$20,448 $657,823
Apr 29, 6 PM $4.09
-0.03%
$20,430 $651,500
Apr 29, 5 PM $4.09
+0.07%
$20,441 $657,905
Apr 29, 4 PM $4.09
+0.59%
$20,436 $658,424
Apr 29, 3 PM $4.06
-0.08%
$20,316 $657,827
Apr 29, 2 PM $4.13
-0.99%
$20,635 $633,695
Apr 29, 1 PM $4.17
-4.49%
$20,842 $629,380
Apr 29, 12 PM $4.36
+0.33%
$21,821 $628,180
Apr 29, 11 AM $4.35
+1.41%
$21,750 $629,470
Apr 29, 10 AM $4.29
+0.09%
$21,466 $628,774
Apr 29, 9 AM $4.29
-0.06%
$21,451 $628,838
Apr 29, 8 AM $4.29
-1.98%
$21,450 $628,727
Apr 29, 7 AM $4.38
-0.95%
$21,883 $629,283