DFDV xStock Historical Data

DFDVX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 6.41
-0.14%
$ 32,042 $ 647,812
Jan 23, 9 AM $ 6.42
-0.29%
$ 32,085 $ 646,484
Jan 23, 8 AM $ 6.44
-0.68%
$ 32,178 $ 646,434
Jan 23, 7 AM $ 6.48
-0.80%
$ 32,398 $ 646,719
Jan 23, 6 AM $ 6.53
+1.04%
$ 32,660 $ 646,806
Jan 23, 5 AM $ 6.46
-0.40%
$ 32,324 $ 646,027
Jan 23, 4 AM $ 6.49
+0.00%
$ 32,454 $ 647,791
Jan 23, 3 AM $ 6.49
-0.23%
$ 32,453 $ 646,763
Jan 23, 2 AM $ 6.51
-0.13%
$ 32,525 $ 646,204
Jan 23, 1 AM $ 6.51
+0.25%
$ 32,568 $ 647,404
Jan 23, 12 AM $ 6.5
+0.14%
$ 32,486 $ 647,216
Jan 22, 11 PM $ 6.49
+0.37%
$ 32,439 $ 647,080
Jan 22, 10 PM $ 6.46
+0.82%
$ 32,321 $ 648,074
Jan 22, 9 PM $ 6.41
-1.20%
$ 32,057 $ 647,233
Jan 22, 8 PM $ 6.49
-0.06%
$ 32,455 $ 644,181
Jan 22, 7 PM $ 6.49
-1.69%
$ 32,465 $ 643,808
Jan 22, 6 PM $ 6.6
-0.25%
$ 33,021 $ 644,206
Jan 22, 5 PM $ 6.62
+0.35%
$ 33,106 $ 646,697
Jan 22, 4 PM $ 6.6
+1.62%
$ 32,990 $ 654,108
Jan 22, 3 PM $ 6.49
-0.60%
$ 32,465 $ 654,790
Jan 22, 2 PM $ 6.53
-2.81%
$ 32,660 $ 654,973
Jan 22, 1 PM $ 6.72
+2.23%
$ 33,600 $ 654,544
Jan 22, 12 PM $ 6.57
-0.22%
$ 32,867 $ 653,844
Jan 22, 11 AM $ 6.59
+0.20%
$ 32,938 $ 654,219
Jan 22, 10 AM $ 6.57
-0.59%
$ 32,873 $ 654,573
Jan 22, 9 AM $ 6.61
-0.19%
$ 33,067 $ 654,935
Jan 22, 8 AM $ 6.63
+0.25%
$ 33,130 $ 654,020
Jan 22, 7 AM $ 6.61
+1.13%
$ 33,047 $ 652,797
Jan 22, 6 AM $ 6.54
-2.46%
$ 32,679 $ 653,369
Jan 22, 5 AM $ 6.7
+3.56%
$ 33,525 $ 653,679
Jan 22, 4 AM $ 6.47
+0.78%
$ 32,371 $ 651,593
Jan 22, 3 AM $ 6.42
+0.09%
$ 32,119 $ 650,879
Jan 22, 2 AM $ 6.42
-0.92%
$ 32,093 $ 650,780
Jan 22, 1 AM $ 6.48
-0.25%
$ 32,389 $ 649,672
Jan 22, 12 AM $ 6.49
+1.86%
$ 32,471 $ 649,480
Jan 21, 11 PM $ 6.38
-1.85%
$ 31,877 $ 649,544
Jan 21, 10 PM $ 6.5
+0.21%
$ 32,478 $ 648,434
Jan 21, 9 PM $ 6.48
-0.69%
$ 32,409 $ 648,707
Jan 21, 8 PM $ 6.53
-0.54%
$ 32,636 $ 651,719
Jan 21, 7 PM $ 6.56
+3.70%
$ 32,811 $ 653,220
Jan 21, 6 PM $ 6.33
+1.08%
$ 31,635 $ 653,687
Jan 21, 5 PM $ 6.26
-4.89%
$ 31,298 $ 652,077
Jan 21, 4 PM $ 6.58
-4.23%
$ 32,909 $ 642,923
Jan 21, 3 PM $ 6.87
+1.84%
$ 34,362 $ 641,693
Jan 21, 2 PM $ 6.75
-0.96%
$ 33,741 $ 642,530
Jan 21, 1 PM $ 6.81
+0.74%
$ 34,070 $ 648,124
Jan 21, 12 PM $ 6.76
+0.18%
$ 33,817 $ 647,484
Jan 21, 11 AM $ 6.75
+0.49%
$ 33,755 $ 648,137
Jan 21, 10 AM $ 6.72
-0.06%
$ 33,592 $ 647,860
Jan 21, 9 AM $ 6.72
-0.95%
$ 33,612 $ 650,661