Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $4.4
-3.17%
$22,005 $614,698
May 3, 8 AM $4.54
+1.48%
$22,725 $613,542
May 3, 7 AM $4.48
+0.04%
$22,382 $612,608
May 3, 6 AM $4.48
-1.22%
$22,384 $612,624
May 3, 5 AM $4.53
+0.01%
$22,660 $611,725
May 3, 4 AM $4.53
+0.05%
$22,668 $611,848
May 3, 3 AM $4.53
-0.01%
$22,656 $612,933
May 3, 2 AM $4.53
+0.44%
$22,654 $613,211
May 3, 1 AM $4.51
+0.02%
$22,558 $613,487
May 3, 12 AM $4.51
+0.61%
$22,559 $613,302
May 2, 11 PM $4.49
+0.68%
$22,437 $614,269
May 2, 10 PM $4.46
-0.03%
$22,286 $614,924
May 2, 9 PM $4.46
+1.81%
$22,287 $615,594
May 2, 8 PM $4.38
-1.79%
$21,890 $615,331
May 2, 7 PM $4.46
-1.32%
$22,289 $615,164
May 2, 6 PM $4.52
+0.00%
$22,598 $615,763
May 2, 5 PM $4.52
+0.07%
$22,598 $615,004
May 2, 4 PM $4.52
-0.01%
$22,598 $614,470
May 2, 3 PM $4.52
-0.09%
$22,581 $614,459
May 2, 2 PM $4.52
-0.03%
$22,585 $614,201
May 2, 1 PM $4.52
-0.06%
$22,588 $614,583
May 2, 12 PM $4.52
+0.19%
$22,592 $614,634
May 2, 11 AM $4.51
+0.00%
$22,550 $597,975
May 2, 10 AM $4.51
+0.00%
$22,550 $597,990
May 2, 9 AM $4.51
-0.40%
$22,551 $598,553
May 2, 8 AM $4.53
+0.05%
$22,642 $599,077
May 2, 7 AM $4.53
-0.02%
$22,629 $600,689
May 2, 6 AM $4.53
-0.02%
$22,634 $601,212
May 2, 5 AM $4.53
-0.04%
$22,639 $601,245
May 2, 4 AM $4.53
-0.02%
$22,634 $600,790
May 2, 3 AM $4.53
+0.81%
$22,642 $603,613
May 2, 2 AM $4.49
-0.01%
$22,465 $603,759
May 2, 1 AM $4.49
+0.58%
$22,467 $603,954
May 2, 12 AM $4.47
-0.26%
$22,337 $604,521
May 1, 11 PM $4.48
+0.03%
$22,396 $604,410
May 1, 10 PM $4.48
-0.04%
$22,383 $603,519
May 1, 9 PM $4.48
-0.01%
$22,388 $602,536
May 1, 8 PM $4.48
-2.51%
$22,389 $603,708
May 1, 7 PM $4.59
-0.02%
$22,966 $603,958
May 1, 6 PM $4.59
+0.02%
$22,971 $604,857
May 1, 5 PM $4.6
-0.32%
$22,976 $622,588
May 1, 4 PM $4.61
+0.45%
$23,030 $622,422
May 1, 3 PM $4.59
+1.71%
$22,926 $622,304
May 1, 2 PM $4.51
-1.11%
$22,541 $644,452
May 1, 1 PM $4.51
+1.87%
$22,546 $643,965
May 1, 12 PM $4.39
+2.24%
$21,952 $644,963
May 1, 11 AM $4.29
-0.03%
$21,448 $660,122
May 1, 10 AM $4.29
-2.11%
$21,467 $660,042
May 1, 9 AM $4.38
-0.04%
$21,917 $660,254
May 1, 8 AM $4.39
+0.76%
$21,926 $659,831