Coinranking
DFDV xStock Historical Data
DFDVX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 11 AM | $ 6.07 | +0.75% | ||
| Jan 25, 10 AM | $ 6.03 | -0.85% | ||
| Jan 25, 9 AM | $ 6.08 | +0.54% | ||
| Jan 25, 8 AM | $ 6.05 | +0.03% | ||
| Jan 25, 7 AM | $ 6.05 | -0.23% | ||
| Jan 25, 6 AM | $ 6.06 | +0.03% | ||
| Jan 25, 5 AM | $ 6.06 | +0.00% | ||
| Jan 25, 4 AM | $ 6.06 | -0.01% | ||
| Jan 25, 3 AM | $ 6.06 | -0.49% | ||
| Jan 25, 2 AM | $ 6.09 | +0.02% | ||
| Jan 25, 1 AM | $ 6.09 | +0.11% | ||
| Jan 25, 12 AM | $ 6.08 | -0.03% | ||
| Jan 24, 11 PM | $ 6.08 | -0.07% | ||
| Jan 24, 10 PM | $ 6.09 | +0.04% | ||
| Jan 24, 9 PM | $ 6.09 | +0.03% | ||
| Jan 24, 8 PM | $ 6.08 | +0.23% | ||
| Jan 24, 7 PM | $ 6.07 | +0.11% | ||
| Jan 24, 6 PM | $ 6.06 | +0.22% | ||
| Jan 24, 5 PM | $ 6.05 | +0.00% | ||
| Jan 24, 4 PM | $ 6.05 | -0.20% | ||
| Jan 24, 3 PM | $ 6.06 | -0.44% | ||
| Jan 24, 2 PM | $ 6.09 | +0.12% | ||
| Jan 24, 1 PM | $ 6.08 | -0.26% | ||
| Jan 24, 12 PM | $ 6.1 | +0.57% | ||
| Jan 24, 11 AM | $ 6.06 | -0.02% | ||
| Jan 24, 10 AM | $ 6.07 | -1.01% | ||
| Jan 24, 9 AM | $ 6.13 | -0.45% | ||
| Jan 24, 8 AM | $ 6.15 | +1.11% | ||
| Jan 24, 7 AM | $ 6.09 | -2.00% | ||
| Jan 24, 6 AM | $ 6.21 | +0.00% | ||
| Jan 24, 5 AM | $ 6.21 | +0.21% | ||
| Jan 24, 4 AM | $ 6.2 | -0.02% | ||
| Jan 24, 3 AM | $ 6.2 | +0.43% | ||
| Jan 24, 2 AM | $ 6.17 | +0.26% | ||
| Jan 24, 1 AM | $ 6.16 | -0.01% | ||
| Jan 24, 12 AM | $ 6.16 | -0.84% | ||
| Jan 23, 11 PM | $ 6.21 | +0.04% | ||
| Jan 23, 10 PM | $ 6.21 | +0.78% | ||
| Jan 23, 9 PM | $ 6.16 | +0.17% | ||
| Jan 23, 8 PM | $ 6.15 | -4.04% | ||
| Jan 23, 7 PM | $ 6.41 | -0.78% | ||
| Jan 23, 6 PM | $ 6.46 | -0.19% | ||
| Jan 23, 5 PM | $ 6.47 | +1.07% | ||
| Jan 23, 4 PM | $ 6.4 | +3.56% | ||
| Jan 23, 3 PM | $ 6.18 | -0.44% | ||
| Jan 23, 2 PM | $ 6.21 | -3.08% | ||
| Jan 23, 1 PM | $ 6.4 | +0.03% | ||
| Jan 23, 12 PM | $ 6.4 | +0.21% | ||
| Jan 23, 11 AM | $ 6.39 | -0.32% | ||
| Jan 23, 10 AM | $ 6.41 | -0.14% | ||