Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $4.35
+0.03%
$21,751 $625,734
May 5, 10 AM $4.35
-0.08%
$21,735 $625,885
May 5, 9 AM $4.35
-1.36%
$21,752 $629,259
May 5, 8 AM $4.41
-0.02%
$22,043 $627,407
May 5, 7 AM $4.41
+1.06%
$22,033 $627,093
May 5, 6 AM $4.36
-1.30%
$21,792 $626,991
May 5, 5 AM $4.42
-0.01%
$22,088 $626,531
May 5, 4 AM $4.42
+0.05%
$22,090 $626,013
May 5, 3 AM $4.42
+0.48%
$22,079 $625,872
May 5, 2 AM $4.39
-0.26%
$21,958 $625,711
May 5, 1 AM $4.34
-0.42%
$21,705 $626,118
May 5, 12 AM $4.36
+0.63%
$21,796 $625,458
May 4, 11 PM $4.33
-0.05%
$21,659 $625,760
May 4, 10 PM $4.33
-0.02%
$21,655 $625,971
May 4, 9 PM $4.33
-0.87%
$21,669 $625,903
May 4, 8 PM $4.37
+0.12%
$21,874 $624,640
May 4, 7 PM $4.37
-1.78%
$21,847 $624,539
May 4, 6 PM $4.45
-0.25%
$22,233 $623,737
May 4, 5 PM $4.46
-0.01%
$22,294 $623,835
May 4, 4 PM $4.46
-0.11%
$22,307 $624,175
May 4, 3 PM $4.47
+0.92%
$22,342 $623,975
May 4, 2 PM $4.43
+4.42%
$22,148 $623,230
May 4, 1 PM $4.24
-5.58%
$21,210 $622,364
May 4, 12 PM $4.49
-0.32%
$22,449 $620,574
May 4, 11 AM $4.5
+0.35%
$22,521 $619,144
May 4, 10 AM $4.59
-1.03%
$22,971 $618,679
May 4, 9 AM $4.64
+1.79%
$23,219 $614,874
May 4, 8 AM $4.56
-0.12%
$22,821 $615,519
May 4, 7 AM $4.57
+0.00%
$22,849 $615,959
May 4, 6 AM $4.57
+0.02%
$22,849 $615,614
May 4, 5 AM $4.57
-0.65%
$22,849 $616,457
May 4, 4 AM $4.6
+0.28%
$23,005 $617,089
May 4, 3 AM $4.59
+1.04%
$22,935 $615,627
May 4, 2 AM $4.54
+0.00%
$22,699 $614,992
May 4, 1 AM $4.54
+1.76%
$22,694 $614,582
May 4, 12 AM $4.46
+0.02%
$22,302 $614,358
May 3, 11 PM $4.46
+0.04%
$22,303 $613,815
May 3, 10 PM $4.46
-0.12%
$22,280 $613,691
May 3, 9 PM $4.46
+0.01%
$22,293 $613,223
May 3, 8 PM $4.46
-0.02%
$22,290 $613,590
May 3, 7 PM $4.46
+0.04%
$22,294 $613,402
May 3, 6 PM $4.46
-0.09%
$22,280 $613,553
May 3, 5 PM $4.46
+1.48%
$22,295 $614,188
May 3, 4 PM $4.39
+0.05%
$21,965 $614,203
May 3, 3 PM $4.39
-0.05%
$21,954 $614,399
May 3, 2 PM $4.39
-0.08%
$21,966 $614,359
May 3, 1 PM $4.4
-1.64%
$21,983 $614,476
May 3, 12 PM $4.47
-0.03%
$22,351 $613,581
May 3, 11 AM $4.47
+0.05%
$22,348 $614,405
May 3, 10 AM $4.47
+1.46%
$22,342 $615,068