DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 3.63
+0.00%
$ 18,131 $ 632,109
5:25 PM $ 3.63
-0.08%
$ 18,131 $ 632,109
5:24 PM $ 3.63
+0.00%
$ 18,148 $ 632,313
5:23 PM $ 3.63
+0.00%
$ 18,148 $ 632,313
5:22 PM $ 3.63
+0.01%
$ 18,148 $ 632,313
5:21 PM $ 3.63
+0.00%
$ 18,148 $ 632,312
5:20 PM $ 3.63
+0.00%
$ 18,148 $ 632,124
5:19 PM $ 3.63
+0.00%
$ 18,147 $ 632,124
5:18 PM $ 3.63
+0.00%
$ 18,147 $ 632,124
5:17 PM $ 3.63
+0.00%
$ 18,147 $ 632,118
5:16 PM $ 3.63
+0.00%
$ 18,147 $ 632,118
5:15 PM $ 3.63
+0.08%
$ 18,147 $ 631,878
5:14 PM $ 3.63
+0.00%
$ 18,133 $ 631,878
5:13 PM $ 3.63
+0.00%
$ 18,133 $ 631,878
5:12 PM $ 3.63
+0.01%
$ 18,133 $ 631,878
5:11 PM $ 3.63
+0.00%
$ 18,133 $ 631,884
5:10 PM $ 3.63
-0.05%
$ 18,133 $ 631,824
5:09 PM $ 3.63
+0.00%
$ 18,141 $ 631,824
5:08 PM $ 3.63
+0.00%
$ 18,141 $ 631,824
5:07 PM $ 3.63
+0.01%
$ 18,141 $ 631,823
5:06 PM $ 3.63
+0.00%
$ 18,141 $ 631,823
5:05 PM $ 3.63
-0.03%
$ 18,141 $ 631,708
5:04 PM $ 3.63
+0.00%
$ 18,145 $ 631,708
5:03 PM $ 3.63
+0.00%
$ 18,145 $ 631,708
5:02 PM $ 3.63
+0.00%
$ 18,145 $ 631,765
5:01 PM $ 3.63
+0.00%
$ 18,145 $ 631,757
5:00 PM $ 3.63
+0.05%
$ 18,145 $ 632,096
4:59 PM $ 3.63
+0.00%
$ 18,132 $ 632,096
4:58 PM $ 3.63
+0.00%
$ 18,132 $ 632,097
4:57 PM $ 3.63
-0.01%
$ 18,132 $ 632,150
4:56 PM $ 3.63
+0.00%
$ 18,132 $ 632,150
4:55 PM $ 3.63
+0.03%
$ 18,132 $ 632,572
4:54 PM $ 3.63
+0.00%
$ 18,129 $ 632,572
4:53 PM $ 3.63
+0.00%
$ 18,129 $ 632,843
4:52 PM $ 3.63
+0.00%
$ 18,129 $ 632,992
4:51 PM $ 3.63
+0.00%
$ 18,129 $ 632,992
4:50 PM $ 3.63
-0.08%
$ 18,129 $ 633,003
4:49 PM $ 3.63
+0.00%
$ 18,143 $ 633,065
4:48 PM $ 3.63
+0.00%
$ 18,143 $ 633,065
4:47 PM $ 3.63
+0.00%
$ 18,143 $ 633,092
4:46 PM $ 3.63
+0.00%
$ 18,143 $ 633,092
4:45 PM $ 3.63
+1.92%
$ 18,143 $ 633,161
4:44 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:43 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:42 PM $ 3.56
+0.01%
$ 17,799 $ 633,207
4:41 PM $ 3.56
+0.00%
$ 17,799 $ 633,207
4:40 PM $ 3.56
+0.02%
$ 17,799 $ 633,304
4:39 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:38 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:37 PM $ 3.56
-0.01%
$ 17,792 $ 633,321