Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $5.2
-2.34%
$26,023 $556,309
Sep 11, 5 PM $5.33
+0.77%
$26,648 $579,971
Sep 11, 4 PM $5.29
+0.05%
$26,445 $574,089
Sep 11, 3 PM $5.29
-1.84%
$26,433 $563,628
Sep 11, 2 PM $5.39
+0.06%
$26,929 $559,496
Sep 11, 1 PM $5.38
+2.64%
$26,913 $559,346
Sep 11, 12 PM $5.24
+1.74%
$26,222 $557,099
Sep 11, 11 AM $5.15
+0.45%
$25,774 $555,374
Sep 11, 10 AM $5.13
-0.59%
$25,658 $548,235
Sep 11, 9 AM $5.16
+1.74%
$25,811 $553,864
Sep 11, 8 AM $5.07
-0.24%
$25,370 $551,300
Sep 11, 7 AM $5.09
+0.55%
$25,431 $550,983
Sep 11, 6 AM $5.06
-1.33%
$25,297 $552,092
Sep 11, 5 AM $5.13
+1.26%
$25,637 $554,559
Sep 11, 4 AM $5.06
+0.05%
$25,319 $543,645
Sep 11, 3 AM $5.06
-0.17%
$25,306 $552,567
Sep 11, 2 AM $5.06
-1.05%
$25,325 $460,733
Sep 11, 1 AM $5.12
+1.20%
$25,592 $449,170
Sep 11, 12 AM $5.06
-1.35%
$25,288 $447,613
Sep 10, 11 PM $5.13
-0.96%
$25,633 $447,038
Sep 10, 10 PM $5.18
+0.24%
$25,890 $464,862
Sep 10, 9 PM $5.17
+0.30%
$25,827 $475,875
Sep 10, 8 PM $5.15
-0.60%
$25,750 $473,210
Sep 10, 7 PM $5.18
-0.49%
$25,905 $510,903
Sep 10, 6 PM $5.21
-1.55%
$26,033 $517,161
Sep 10, 5 PM $5.29
+2.33%
$26,432 $548,835
Sep 10, 4 PM $5.17
-0.38%
$25,830 $525,108
Sep 10, 3 PM $5.19
-0.63%
$25,928 $540,468
Sep 10, 2 PM $5.22
+0.60%
$26,101 $661,538
Sep 10, 1 PM $5.19
-0.94%
$25,946 $695,262
Sep 10, 12 PM $5.24
-3.93%
$26,192 $689,564
Sep 10, 11 AM $5.45
+0.15%
$27,263 $702,449
Sep 10, 10 AM $5.44
-0.34%
$27,223 $724,109
Sep 10, 9 AM $5.46
+1.60%
$27,316 $748,247
Sep 10, 8 AM $5.43
-0.24%
$27,154 $784,558
Sep 10, 7 AM $5.43
-0.52%
$27,131 $800,350
Sep 10, 6 AM $5.46
-0.35%
$27,282 $845,725
Sep 10, 5 AM $5.48
+0.28%
$27,382 $1.43 million
Sep 10, 4 AM $5.46
-0.11%
$27,306 $1.99 million
Sep 10, 3 AM $5.47
-1.25%
$27,360 $1.99 million
Sep 10, 2 AM $5.54
+1.85%
$27,706 $2 million
Sep 10, 1 AM $5.44
-0.18%
$27,203 $2.17 million
Sep 10, 12 AM $5.45
-0.78%
$27,251 $2.26 million
Sep 9, 11 PM $5.49
-0.03%
$27,467 $2.38 million
Sep 9, 10 PM $5.49
-1.49%
$27,475 $2.51 million
Sep 9, 9 PM $5.58
-0.28%
$27,880 $2.95 million
Sep 9, 8 PM $5.59
-0.63%
$27,958 $8.19 million
Sep 9, 7 PM $5.63
-3.02%
$28,143 $8.27 million
Sep 9, 6 PM $5.8
-0.57%
$29,020 $8.33 million
Sep 9, 5 PM $5.84
-1.64%
$29,185 $8.33 million