DFDV xStock Historical Data

DFDVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 3.41
-0.05%
$ 17,056 $ 621,754
Jun 3, 7 AM $ 3.41
+2.19%
$ 17,064 $ 624,237
Jun 3, 6 AM $ 3.34
+0.10%
$ 16,699 $ 625,458
Jun 3, 5 AM $ 3.34
-0.04%
$ 16,682 $ 625,424
Jun 3, 4 AM $ 3.34
+0.04%
$ 16,688 $ 624,907
Jun 3, 3 AM $ 3.34
-0.04%
$ 16,681 $ 625,463
Jun 3, 2 AM $ 3.34
+1.08%
$ 16,688 $ 625,991
Jun 3, 1 AM $ 3.3
+0.06%
$ 16,510 $ 626,600
Jun 3, 12 AM $ 3.3
+0.22%
$ 16,499 $ 626,097
Jun 2, 11 PM $ 3.29
-0.11%
$ 16,463 $ 625,896
Jun 2, 10 PM $ 3.3
-0.54%
$ 16,482 $ 625,169
Jun 2, 9 PM $ 3.31
+0.07%
$ 16,571 $ 625,163
Jun 2, 8 PM $ 3.31
+0.01%
$ 16,559 $ 624,893
Jun 2, 7 PM $ 3.31
-0.25%
$ 16,558 $ 624,404
Jun 2, 6 PM $ 3.32
-1.40%
$ 16,599 $ 624,216
Jun 2, 5 PM $ 3.37
+5.01%
$ 16,835 $ 623,183
Jun 2, 4 PM $ 3.21
-3.83%
$ 16,031 $ 622,360
Jun 2, 3 PM $ 3.33
-4.92%
$ 16,671 $ 617,761
Jun 2, 2 PM $ 3.51
-1.47%
$ 17,533 $ 619,169
Jun 2, 1 PM $ 3.56
-2.15%
$ 17,795 $ 619,066
Jun 2, 12 PM $ 3.64
+0.36%
$ 18,187 $ 618,680
Jun 2, 11 AM $ 3.62
+0.66%
$ 18,121 $ 619,351
Jun 2, 10 AM $ 3.6
+0.02%
$ 18,002 $ 618,563
Jun 2, 9 AM $ 3.6
+0.65%
$ 17,998 $ 619,073
Jun 2, 8 AM $ 3.58
-2.08%
$ 17,882 $ 619,362
Jun 2, 7 AM $ 3.65
+0.02%
$ 18,262 $ 618,735
Jun 2, 6 AM $ 3.65
-0.10%
$ 18,259 $ 617,984
Jun 2, 5 AM $ 3.66
-0.97%
$ 18,276 $ 617,724
Jun 2, 4 AM $ 3.69
-1.22%
$ 18,454 $ 618,396
Jun 2, 3 AM $ 3.74
+2.94%
$ 18,682 $ 618,145
Jun 2, 2 AM $ 3.63
+1.13%
$ 18,147 $ 618,905
Jun 2, 1 AM $ 3.59
+0.00%
$ 17,945 $ 618,921
Jun 2, 12 AM $ 3.59
+0.00%
$ 17,945 $ 617,176
Jun 1, 11 PM $ 3.59
+0.01%
$ 17,946 $ 617,246
Jun 1, 10 PM $ 3.59
+0.02%
$ 17,945 $ 617,782
Jun 1, 9 PM $ 3.59
-0.05%
$ 17,941 $ 618,236
Jun 1, 8 PM $ 3.59
-2.07%
$ 17,950 $ 618,529
Jun 1, 7 PM $ 3.67
-0.04%
$ 18,329 $ 618,433
Jun 1, 6 PM $ 3.67
+0.09%
$ 18,335 $ 617,777
Jun 1, 5 PM $ 3.66
+0.34%
$ 18,319 $ 617,995
Jun 1, 4 PM $ 3.65
-2.29%
$ 18,257 $ 618,313
Jun 1, 3 PM $ 3.74
-0.08%
$ 18,684 $ 621,451
Jun 1, 2 PM $ 3.74
+0.17%
$ 18,698 $ 621,538
Jun 1, 1 PM $ 3.73
-0.49%
$ 18,667 $ 621,055
Jun 1, 12 PM $ 3.75
-1.91%
$ 18,758 $ 621,134
Jun 1, 11 AM $ 3.82
+0.36%
$ 19,123 $ 620,534
Jun 1, 10 AM $ 3.81
+1.63%
$ 19,055 $ 620,430
Jun 1, 9 AM $ 3.75
+0.06%
$ 18,750 $ 620,083
Jun 1, 8 AM $ 3.75
-1.55%
$ 18,738 $ 620,437
Jun 1, 7 AM $ 3.81
-1.60%
$ 19,033 $ 620,689