Coinranking
DFDV xStock Historical Data
DFDVX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 15.85 | -11.29% | ||
| Aug 18, 2025 | $ 17.88 | -4.59% | ||
| Aug 17, 2025 | $ 18.74 | +0.40% | ||
| Aug 16, 2025 | $ 18.66 | -0.14% | ||
| Aug 15, 2025 | $ 18.69 | -3.40% | ||
| Aug 14, 2025 | $ 19.32 | +0.66% | ||
| Aug 13, 2025 | $ 19.18 | -3.28% | ||
| Aug 12, 2025 | $ 19.83 | +30.12% | ||
| Aug 11, 2025 | $ 15.24 | -5.21% | ||
| Aug 10, 2025 | $ 16.03 | +0.52% | ||
| Aug 9, 2025 | $ 15.94 | +0.89% | ||
| Aug 8, 2025 | $ 15.8 | +15.38% | ||
| Aug 7, 2025 | $ 13.69 | -1.68% | ||
| Aug 6, 2025 | $ 13.93 | -1.21% | ||
| Aug 5, 2025 | $ 14.1 | -9.75% | ||
| Aug 4, 2025 | $ 15.62 | +10.96% | ||
| Aug 3, 2025 | $ 14.08 | +0.16% | ||
| Aug 2, 2025 | $ 14.05 | -0.37% | ||
| Aug 1, 2025 | $ 13.95 | -3.81% | ||
| Jul 31, 2025 | $ 14.49 | -2.36% | ||
| Jul 30, 2025 | $ 14.85 | -8.16% | ||
| Jul 29, 2025 | $ 16.17 | -7.14% | ||
| Jul 28, 2025 | $ 17.42 | -9.58% | ||
| Jul 27, 2025 | $ 19.26 | +0.51% | ||
| Jul 26, 2025 | $ 19.16 | +0.81% | ||
| Jul 25, 2025 | $ 19 | -5.63% | ||
| Jul 24, 2025 | $ 20.14 | -6.67% | ||
| Jul 23, 2025 | $ 21.63 | -9.78% | ||
| Jul 22, 2025 | $ 23.97 | -2.76% | ||
| Jul 21, 2025 | $ 24.65 | -1.35% | ||
| Jul 20, 2025 | $ 24.99 | +0.41% | ||
| Jul 19, 2025 | $ 24.89 | +0.43% | ||
| Jul 18, 2025 | $ 24.78 | -9.68% | ||
| Jul 17, 2025 | $ 27.44 | -8.83% | ||
| Jul 16, 2025 | $ 30.08 | +20.12% | ||
| Jul 15, 2025 | $ 25.24 | +3.32% | ||
| Jul 14, 2025 | $ 24.43 | -6.21% | ||
| Jul 13, 2025 | $ 26.05 | +0.24% | ||
| Jul 12, 2025 | $ 25.99 | -1.46% | ||
| Jul 11, 2025 | $ 26.38 | +4.32% | ||
| Jul 10, 2025 | $ 24.68 | +9.93% | ||
| Jul 9, 2025 | $ 22.51 | +8.01% | ||
| Jul 8, 2025 | $ 20.84 | -8.40% | ||
| Jul 7, 2025 | $ 22.75 | -5.68% | ||