Coinranking
DFDV xStock Historical Data
DFDVX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 1 PM | $ 5.9 | -0.01% | ||
| Jan 29, 12 PM | $ 5.9 | +0.02% | ||
| Jan 29, 11 AM | $ 5.9 | +0.04% | ||
| Jan 29, 10 AM | $ 5.9 | -0.91% | ||
| Jan 29, 9 AM | $ 5.96 | +0.01% | ||
| Jan 29, 8 AM | $ 5.95 | -0.80% | ||
| Jan 29, 7 AM | $ 6 | -0.06% | ||
| Jan 29, 6 AM | $ 6.01 | -0.11% | ||
| Jan 29, 5 AM | $ 6.01 | +0.22% | ||
| Jan 29, 4 AM | $ 6 | +0.39% | ||
| Jan 29, 3 AM | $ 5.98 | +0.11% | ||
| Jan 29, 2 AM | $ 5.97 | +0.27% | ||
| Jan 29, 1 AM | $ 5.95 | -0.35% | ||
| Jan 29, 12 AM | $ 5.98 | -0.18% | ||
| Jan 28, 11 PM | $ 5.99 | -0.20% | ||
| Jan 28, 10 PM | $ 6 | +0.49% | ||
| Jan 28, 9 PM | $ 5.97 | -0.05% | ||
| Jan 28, 8 PM | $ 5.97 | -0.30% | ||
| Jan 28, 7 PM | $ 5.99 | -0.66% | ||
| Jan 28, 6 PM | $ 6.03 | -0.13% | ||
| Jan 28, 5 PM | $ 6.04 | -0.45% | ||
| Jan 28, 4 PM | $ 6.06 | +0.18% | ||
| Jan 28, 3 PM | $ 6.05 | -0.59% | ||
| Jan 28, 2 PM | $ 6.09 | -2.94% | ||
| Jan 28, 1 PM | $ 6.27 | +0.17% | ||
| Jan 28, 12 PM | $ 6.26 | +0.32% | ||
| Jan 28, 11 AM | $ 6.24 | -0.51% | ||
| Jan 28, 10 AM | $ 6.28 | +1.01% | ||
| Jan 28, 9 AM | $ 6.21 | -0.78% | ||
| Jan 28, 8 AM | $ 6.26 | +0.06% | ||
| Jan 28, 7 AM | $ 6.26 | +2.73% | ||
| Jan 28, 6 AM | $ 6.09 | -2.65% | ||
| Jan 28, 5 AM | $ 6.26 | +3.09% | ||
| Jan 28, 4 AM | $ 6.07 | -3.72% | ||
| Jan 28, 3 AM | $ 6.3 | -1.56% | ||
| Jan 28, 2 AM | $ 6.4 | -0.01% | ||
| Jan 28, 1 AM | $ 6.4 | +3.73% | ||
| Jan 28, 12 AM | $ 6.17 | +0.02% | ||
| Jan 27, 11 PM | $ 6.17 | -0.39% | ||
| Jan 27, 10 PM | $ 6.2 | -1.72% | ||
| Jan 27, 9 PM | $ 6.3 | +1.98% | ||
| Jan 27, 8 PM | $ 6.18 | +1.48% | ||
| Jan 27, 7 PM | $ 6.09 | +3.33% | ||
| Jan 27, 6 PM | $ 5.9 | -0.44% | ||
| Jan 27, 5 PM | $ 5.92 | -2.71% | ||
| Jan 27, 4 PM | $ 6.09 | +3.58% | ||
| Jan 27, 3 PM | $ 5.88 | +0.22% | ||
| Jan 27, 2 PM | $ 5.86 | -2.34% | ||
| Jan 27, 1 PM | $ 6 | -2.07% | ||
| Jan 27, 12 PM | $ 6.13 | +0.50% | ||