Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $4.58
+1.24%
$22,920 $640,699
May 7, 11 AM $4.53
-0.72%
$22,635 $640,536
May 7, 10 AM $4.56
+0.06%
$22,804 $640,800
May 7, 9 AM $4.56
-0.80%
$22,806 $644,587
May 7, 8 AM $4.6
-0.01%
$23,008 $645,563
May 7, 7 AM $4.6
+2.67%
$23,002 $648,911
May 7, 6 AM $4.48
+2.01%
$22,398 $652,400
May 7, 5 AM $4.39
+0.11%
$21,943 $652,597
May 7, 4 AM $4.39
+0.06%
$21,939 $652,377
May 7, 3 AM $4.39
-2.71%
$21,926 $653,150
May 7, 2 AM $4.51
+0.00%
$22,528 $643,759
May 7, 1 AM $4.51
-0.70%
$22,537 $644,282
May 7, 12 AM $4.54
-1.83%
$22,710 $644,190
May 6, 11 PM $4.58
+0.07%
$22,892 $635,838
May 6, 10 PM $4.58
-0.01%
$22,886 $634,435
May 6, 9 PM $4.58
+0.05%
$22,882 $634,721
May 6, 8 PM $4.58
+0.08%
$22,885 $635,496
May 6, 7 PM $4.58
+0.04%
$22,876 $635,890
May 6, 6 PM $4.58
+0.01%
$22,886 $635,409
May 6, 5 PM $4.58
+1.24%
$22,883 $636,100
May 6, 4 PM $4.52
+1.33%
$22,608 $635,733
May 6, 3 PM $4.44
-0.09%
$22,220 $638,354
May 6, 2 PM $4.45
+3.46%
$22,250 $638,172
May 6, 1 PM $4.36
-3.33%
$21,794 $638,079
May 6, 12 PM $4.51
+0.65%
$22,530 $641,335
May 6, 11 AM $4.48
-1.14%
$22,388 $641,244
May 6, 10 AM $4.53
+1.07%
$22,637 $638,803
May 6, 9 AM $4.48
-0.02%
$22,378 $636,161
May 6, 8 AM $4.48
-0.02%
$22,382 $637,638
May 6, 7 AM $4.44
+0.72%
$22,199 $637,571
May 6, 6 AM $4.41
-0.03%
$22,045 $630,388
May 6, 5 AM $4.41
-0.05%
$22,052 $630,119
May 6, 4 AM $4.41
+0.62%
$22,053 $630,161
May 6, 3 AM $4.38
+0.01%
$21,917 $630,212
May 6, 2 AM $4.38
+0.25%
$21,920 $630,746
May 6, 1 AM $4.37
-0.04%
$21,866 $630,162
May 6, 12 AM $4.38
-0.25%
$21,875 $631,125
May 5, 11 PM $4.38
+0.02%
$21,916 $630,943
May 5, 10 PM $4.38
-1.00%
$21,907 $630,558
May 5, 9 PM $4.43
+2.01%
$22,127 $630,437
May 5, 8 PM $4.34
-0.71%
$21,691 $630,296
May 5, 7 PM $4.37
+1.88%
$21,845 $629,791
May 5, 6 PM $4.28
-0.60%
$21,418 $629,916
May 5, 5 PM $4.3
+0.14%
$21,517 $629,036
May 5, 4 PM $4.3
-0.56%
$21,493 $629,144
May 5, 3 PM $4.32
-1.13%
$21,615 $625,723
May 5, 2 PM $4.37
-3.28%
$21,872 $625,999
May 5, 1 PM $4.52
+3.99%
$22,613 $627,227
May 5, 12 PM $4.35
+0.02%
$21,750 $624,344
May 5, 11 AM $4.35
+0.03%
$21,751 $625,734