Coinranking
DFDV xStock Historical Data
DFDVX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 1 PM | $ 5.25 | -0.02% | ||
| Jan 31, 12 PM | $ 5.25 | -0.01% | ||
| Jan 31, 11 AM | $ 5.25 | -0.02% | ||
| Jan 31, 10 AM | $ 5.25 | -0.02% | ||
| Jan 31, 9 AM | $ 5.25 | +0.02% | ||
| Jan 31, 8 AM | $ 5.25 | -0.17% | ||
| Jan 31, 7 AM | $ 5.26 | -0.01% | ||
| Jan 31, 6 AM | $ 5.26 | +0.31% | ||
| Jan 31, 5 AM | $ 5.24 | -0.58% | ||
| Jan 31, 4 AM | $ 5.27 | +0.02% | ||
| Jan 31, 3 AM | $ 5.27 | +0.61% | ||
| Jan 31, 2 AM | $ 5.24 | +0.53% | ||
| Jan 31, 1 AM | $ 5.21 | -0.48% | ||
| Jan 31, 12 AM | $ 5.24 | -2.09% | ||
| Jan 30, 11 PM | $ 5.35 | +0.15% | ||
| Jan 30, 10 PM | $ 5.34 | -0.16% | ||
| Jan 30, 9 PM | $ 5.35 | +0.22% | ||
| Jan 30, 8 PM | $ 5.34 | -0.16% | ||
| Jan 30, 7 PM | $ 5.35 | +1.62% | ||
| Jan 30, 6 PM | $ 5.26 | +0.40% | ||
| Jan 30, 5 PM | $ 5.24 | -0.20% | ||
| Jan 30, 4 PM | $ 5.25 | -0.02% | ||
| Jan 30, 3 PM | $ 5.25 | -1.40% | ||
| Jan 30, 2 PM | $ 5.33 | +1.17% | ||
| Jan 30, 1 PM | $ 5.27 | +0.01% | ||
| Jan 30, 12 PM | $ 5.26 | -1.89% | ||
| Jan 30, 11 AM | $ 5.37 | +2.07% | ||
| Jan 30, 10 AM | $ 5.26 | -0.45% | ||
| Jan 30, 9 AM | $ 5.28 | -0.13% | ||
| Jan 30, 8 AM | $ 5.29 | +0.11% | ||
| Jan 30, 7 AM | $ 5.28 | -2.45% | ||
| Jan 30, 6 AM | $ 5.41 | -0.06% | ||
| Jan 30, 5 AM | $ 5.42 | +0.86% | ||
| Jan 30, 4 AM | $ 5.37 | +1.47% | ||
| Jan 30, 3 AM | $ 5.29 | +0.07% | ||
| Jan 30, 2 AM | $ 5.29 | +1.05% | ||
| Jan 30, 1 AM | $ 5.23 | -1.65% | ||
| Jan 30, 12 AM | $ 5.32 | -0.01% | ||
| Jan 29, 11 PM | $ 5.32 | -1.62% | ||
| Jan 29, 10 PM | $ 5.41 | +1.42% | ||
| Jan 29, 9 PM | $ 5.33 | +2.23% | ||
| Jan 29, 8 PM | $ 5.22 | +0.26% | ||
| Jan 29, 7 PM | $ 5.2 | -1.27% | ||
| Jan 29, 6 PM | $ 5.27 | -1.87% | ||
| Jan 29, 5 PM | $ 5.37 | -2.16% | ||
| Jan 29, 4 PM | $ 5.49 | +1.95% | ||
| Jan 29, 3 PM | $ 5.39 | -5.66% | ||
| Jan 29, 2 PM | $ 5.71 | -3.30% | ||
| Jan 29, 1 PM | $ 5.9 | -0.01% | ||
| Jan 29, 12 PM | $ 5.9 | +0.02% | ||