Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $4.37
-1.40%
$21,868 $628,062
May 9, 12 PM $4.44
-0.04%
$22,178 $628,116
May 9, 11 AM $4.44
-1.72%
$22,182 $626,878
May 9, 10 AM $4.51
+1.87%
$22,572 $627,989
May 9, 9 AM $4.44
-1.27%
$22,225 $628,176
May 9, 8 AM $4.48
+0.40%
$22,424 $628,725
May 9, 7 AM $4.47
+0.05%
$22,329 $627,985
May 9, 6 AM $4.44
+0.62%
$22,206 $627,831
May 9, 5 AM $4.41
-1.69%
$22,069 $625,841
May 9, 4 AM $4.49
+0.35%
$22,454 $625,559
May 9, 3 AM $4.47
+0.04%
$22,374 $624,526
May 9, 2 AM $4.47
-0.04%
$22,371 $624,389
May 9, 1 AM $4.48
+0.34%
$22,380 $624,215
May 9, 12 AM $4.46
+0.99%
$22,304 $624,178
May 8, 11 PM $4.39
-1.49%
$21,955 $623,719
May 8, 10 PM $4.46
+1.54%
$22,288 $622,106
May 8, 9 PM $4.43
+1.43%
$22,135 $621,106
May 8, 8 PM $4.4
-1.29%
$21,999 $619,562
May 8, 7 PM $4.45
+1.77%
$22,242 $619,661
May 8, 6 PM $4.37
-0.07%
$21,844 $619,326
May 8, 5 PM $4.37
+2.96%
$21,860 $622,170
May 8, 4 PM $4.24
+1.80%
$21,216 $622,718
May 8, 3 PM $4.17
-1.97%
$20,855 $622,714
May 8, 2 PM $4.25
+1.10%
$21,266 $623,323
May 8, 1 PM $4.21
-1.82%
$21,034 $629,677
May 8, 12 PM $4.28
-1.59%
$21,424 $631,458
May 8, 11 AM $4.35
+1.01%
$21,766 $631,953
May 8, 10 AM $4.31
+0.24%
$21,554 $631,213
May 8, 9 AM $4.46
+5.76%
$22,308 $631,532
May 8, 8 AM $4.22
+0.08%
$21,094 $630,475
May 8, 7 AM $4.22
-2.67%
$21,086 $628,827
May 8, 6 AM $4.33
+0.06%
$21,674 $629,440
May 8, 5 AM $4.34
+0.07%
$21,676 $632,054
May 8, 4 AM $4.33
-0.05%
$21,666 $631,848
May 8, 3 AM $4.33
-0.95%
$21,667 $631,913
May 8, 2 AM $4.38
-0.01%
$21,880 $641,271
May 8, 1 AM $4.38
-2.73%
$21,876 $641,281
May 8, 12 AM $4.5
+1.20%
$22,494 $640,810
May 7, 11 PM $4.45
+0.04%
$22,232 $649,116
May 7, 10 PM $4.44
-0.01%
$22,219 $649,934
May 7, 9 PM $4.45
+0.03%
$22,231 $650,761
May 7, 8 PM $4.45
+2.56%
$22,230 $650,293
May 7, 7 PM $4.34
+0.00%
$21,685 $650,861
May 7, 6 PM $4.34
-0.54%
$21,680 $650,934
May 7, 5 PM $4.36
-0.87%
$21,798 $647,987
May 7, 4 PM $4.4
+0.04%
$21,990 $647,592
May 7, 3 PM $4.4
-0.50%
$22,001 $649,304
May 7, 2 PM $4.43
+0.10%
$22,126 $648,877
May 7, 1 PM $4.42
-3.56%
$22,118 $644,215
May 7, 12 PM $4.58
+1.24%
$22,920 $640,699