Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $4.81
+1.27%
$24,036 $659,110
May 11, 1 PM $4.79
+3.75%
$23,954 $644,126
May 11, 12 PM $4.62
-0.37%
$23,084 $619,106
May 11, 11 AM $4.63
+0.01%
$23,169 $618,547
May 11, 10 AM $4.63
-0.01%
$23,165 $618,922
May 11, 9 AM $4.63
-0.02%
$23,149 $618,676
May 11, 8 AM $4.63
+0.04%
$23,162 $619,622
May 11, 7 AM $4.63
-0.07%
$23,149 $619,125
May 11, 6 AM $4.63
+0.08%
$23,169 $618,869
May 11, 5 AM $4.63
+0.02%
$23,154 $619,677
May 11, 4 AM $4.63
+1.73%
$23,150 $619,576
May 11, 3 AM $4.55
+0.03%
$22,755 $620,395
May 11, 2 AM $4.55
+0.02%
$22,748 $619,343
May 11, 1 AM $4.55
-2.69%
$22,744 $619,745
May 11, 12 AM $4.67
-1.80%
$23,372 $620,430
May 10, 11 PM $4.76
-2.75%
$23,800 $619,758
May 10, 10 PM $4.89
+2.75%
$24,472 $620,236
May 10, 9 PM $4.76
-0.88%
$23,813 $620,540
May 10, 8 PM $4.81
-2.43%
$24,038 $618,634
May 10, 7 PM $4.93
+6.93%
$24,646 $618,674
May 10, 6 PM $4.61
+0.01%
$23,048 $616,175
May 10, 5 PM $4.61
+0.26%
$23,051 $617,615
May 10, 4 PM $4.64
+3.97%
$23,224 $617,314
May 10, 3 PM $4.47
+0.74%
$22,357 $617,806
May 10, 2 PM $4.44
-0.47%
$22,194 $617,691
May 10, 1 PM $4.46
+1.55%
$22,309 $617,208
May 10, 12 PM $4.39
+0.05%
$21,959 $617,267
May 10, 11 AM $4.39
-2.00%
$21,957 $618,088
May 10, 10 AM $4.48
-0.80%
$22,406 $617,714
May 10, 9 AM $4.52
-0.01%
$22,586 $618,523
May 10, 8 AM $4.52
+1.09%
$22,583 $618,588
May 10, 7 AM $4.47
+0.01%
$22,334 $620,207
May 10, 6 AM $4.47
-2.00%
$22,331 $620,136
May 10, 5 AM $4.56
-0.33%
$22,778 $620,030
May 10, 4 AM $4.57
+0.04%
$22,858 $620,110
May 10, 3 AM $4.57
+4.91%
$22,868 $620,005
May 10, 2 AM $4.36
+3.38%
$21,799 $620,675
May 10, 1 AM $4.21
-3.78%
$21,066 $620,113
May 10, 12 AM $4.38
+0.00%
$21,893 $620,499
May 9, 11 PM $4.38
+0.30%
$21,902 $621,684
May 9, 10 PM $4.37
+0.95%
$21,837 $624,648
May 9, 9 PM $4.33
+0.08%
$21,637 $625,446
May 9, 8 PM $4.32
+0.01%
$21,599 $627,996
May 9, 7 PM $4.32
-0.06%
$21,596 $626,964
May 9, 6 PM $4.32
-1.14%
$21,604 $628,659
May 9, 5 PM $4.37
-0.06%
$21,857 $628,110
May 9, 4 PM $4.37
+0.01%
$21,870 $626,999
May 9, 3 PM $4.37
+0.06%
$21,868 $627,135
May 9, 2 PM $4.37
-0.10%
$21,851 $627,348
May 9, 1 PM $4.37
-1.40%
$21,868 $628,062