Coinranking
DFDV xStock Historical Data
DFDVX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2 PM | $ 4.86 | +0.15% | ||
| Feb 2, 1 PM | $ 4.85 | +0.93% | ||
| Feb 2, 12 PM | $ 4.8 | -1.97% | ||
| Feb 2, 11 AM | $ 4.9 | -0.60% | ||
| Feb 2, 10 AM | $ 4.93 | -0.93% | ||
| Feb 2, 9 AM | $ 4.98 | +6.31% | ||
| Feb 2, 8 AM | $ 4.68 | +0.74% | ||
| Feb 2, 7 AM | $ 4.64 | +0.03% | ||
| Feb 2, 6 AM | $ 4.64 | +0.05% | ||
| Feb 2, 5 AM | $ 4.64 | -0.65% | ||
| Feb 2, 4 AM | $ 4.67 | -0.04% | ||
| Feb 2, 3 AM | $ 4.67 | -0.43% | ||
| Feb 2, 2 AM | $ 4.69 | -0.49% | ||
| Feb 2, 1 AM | $ 4.72 | -4.31% | ||
| Feb 2, 12 AM | $ 4.93 | -1.00% | ||
| Feb 1, 11 PM | $ 4.98 | -1.22% | ||
| Feb 1, 10 PM | $ 5.04 | +1.50% | ||
| Feb 1, 9 PM | $ 4.97 | -0.61% | ||
| Feb 1, 8 PM | $ 5 | -0.89% | ||
| Feb 1, 7 PM | $ 5.04 | -0.66% | ||
| Feb 1, 6 PM | $ 5.07 | +1.44% | ||
| Feb 1, 5 PM | $ 5 | +0.06% | ||
| Feb 1, 4 PM | $ 5 | +0.97% | ||
| Feb 1, 3 PM | $ 4.95 | -1.27% | ||
| Feb 1, 2 PM | $ 5.02 | -2.06% | ||
| Feb 1, 1 PM | $ 5.12 | +0.39% | ||
| Feb 1, 12 PM | $ 5.1 | +0.31% | ||
| Feb 1, 11 AM | $ 5.09 | -0.80% | ||
| Feb 1, 10 AM | $ 5.13 | -0.03% | ||
| Feb 1, 9 AM | $ 5.13 | +0.00% | ||
| Feb 1, 8 AM | $ 5.13 | -0.41% | ||
| Feb 1, 7 AM | $ 5.15 | -0.49% | ||
| Feb 1, 6 AM | $ 5.17 | -0.02% | ||
| Feb 1, 5 AM | $ 5.18 | +0.18% | ||
| Feb 1, 4 AM | $ 5.17 | -0.12% | ||
| Feb 1, 3 AM | $ 5.17 | +0.69% | ||
| Feb 1, 2 AM | $ 5.14 | +0.07% | ||
| Feb 1, 1 AM | $ 5.13 | -1.73% | ||
| Feb 1, 12 AM | $ 5.22 | +1.20% | ||
| Jan 31, 11 PM | $ 5.16 | +1.52% | ||
| Jan 31, 10 PM | $ 5.09 | +0.94% | ||
| Jan 31, 9 PM | $ 5.04 | +1.60% | ||
| Jan 31, 8 PM | $ 4.96 | -1.24% | ||
| Jan 31, 7 PM | $ 5.02 | +1.27% | ||
| Jan 31, 6 PM | $ 4.96 | -0.40% | ||
| Jan 31, 5 PM | $ 4.98 | -2.59% | ||
| Jan 31, 4 PM | $ 5.11 | -0.98% | ||
| Jan 31, 3 PM | $ 5.16 | -0.91% | ||
| Jan 31, 2 PM | $ 5.21 | -0.73% | ||
| Jan 31, 1 PM | $ 5.25 | -0.02% | ||