Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $4.66
+0.41%
$23,295 $658,484
May 13, 2 PM $4.64
+1.29%
$23,202 $661,850
May 13, 1 PM $4.58
-4.58%
$22,907 $664,213
May 13, 12 PM $4.8
-0.94%
$24,005 $669,957
May 13, 11 AM $4.85
+0.00%
$24,233 $671,492
May 13, 10 AM $4.85
-1.75%
$24,234 $671,972
May 13, 9 AM $4.93
+1.94%
$24,666 $673,378
May 13, 8 AM $4.84
-0.92%
$24,196 $673,576
May 13, 7 AM $4.89
-0.55%
$24,435 $674,250
May 13, 6 AM $4.91
+0.56%
$24,570 $680,920
May 13, 5 AM $4.89
+0.00%
$24,433 $681,401
May 13, 4 AM $4.89
+0.57%
$24,433 $681,183
May 13, 3 AM $4.86
-0.03%
$24,296 $680,868
May 13, 2 AM $4.86
-0.03%
$24,303 $681,567
May 13, 1 AM $4.86
+0.33%
$24,310 $681,283
May 13, 12 AM $4.85
-0.04%
$24,230 $683,432
May 12, 11 PM $4.85
+2.39%
$24,239 $684,028
May 12, 10 PM $4.73
+1.09%
$23,672 $684,074
May 12, 9 PM $4.68
-3.27%
$23,417 $683,762
May 12, 8 PM $4.84
-0.40%
$24,208 $682,302
May 12, 7 PM $4.87
+1.04%
$24,350 $683,001
May 12, 6 PM $4.84
+1.04%
$24,214 $681,919
May 12, 5 PM $4.81
+1.91%
$24,034 $667,205
May 12, 4 PM $4.72
-1.21%
$23,583 $679,324
May 12, 3 PM $4.77
+1.65%
$23,867 $679,804
May 12, 2 PM $4.73
-1.57%
$23,636 $678,635
May 12, 1 PM $4.87
-0.02%
$24,336 $685,745
May 12, 12 PM $4.87
-0.87%
$24,345 $700,693
May 12, 11 AM $4.91
-0.19%
$24,558 $697,749
May 12, 10 AM $4.92
-2.70%
$24,604 $697,085
May 12, 9 AM $5
+0.80%
$25,012 $695,804
May 12, 8 AM $4.97
+0.53%
$24,825 $692,714
May 12, 7 AM $4.94
-1.08%
$24,678 $692,607
May 12, 6 AM $4.99
+0.56%
$24,952 $688,261
May 12, 5 AM $4.96
+0.06%
$24,814 $687,264
May 12, 4 AM $4.96
-1.39%
$24,800 $687,487
May 12, 3 AM $5.03
+1.93%
$25,155 $687,244
May 12, 2 AM $4.94
-1.03%
$24,680 $686,214
May 12, 1 AM $4.99
-0.08%
$24,935 $686,318
May 12, 12 AM $4.99
-0.78%
$24,954 $686,034
May 11, 11 PM $5.03
+1.27%
$25,151 $686,194
May 11, 10 PM $4.97
-1.22%
$24,835 $686,090
May 11, 9 PM $5
+0.03%
$25,009 $685,740
May 11, 8 PM $5
-0.06%
$25,006 $686,931
May 11, 7 PM $5
-0.37%
$25,019 $686,019
May 11, 6 PM $5.02
-0.62%
$25,112 $687,163
May 11, 5 PM $5.05
-1.35%
$25,269 $678,331
May 11, 4 PM $5.12
+4.36%
$25,614 $661,700
May 11, 3 PM $4.91
+2.11%
$24,544 $662,001
May 11, 2 PM $4.81
+1.27%
$24,036 $659,110