Coinranking
DFDV xStock Historical Data
DFDVX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 PM | $ 4.31 | -1.59% | ||
| Feb 4, 2 PM | $ 4.38 | -2.92% | ||
| Feb 4, 1 PM | $ 4.51 | -0.17% | ||
| Feb 4, 12 PM | $ 4.52 | +1.16% | ||
| Feb 4, 11 AM | $ 4.47 | -2.81% | ||
| Feb 4, 10 AM | $ 4.6 | -0.55% | ||
| Feb 4, 9 AM | $ 4.62 | -0.47% | ||
| Feb 4, 8 AM | $ 4.64 | -0.03% | ||
| Feb 4, 7 AM | $ 4.65 | +0.23% | ||
| Feb 4, 6 AM | $ 4.64 | -0.27% | ||
| Feb 4, 5 AM | $ 4.65 | +0.25% | ||
| Feb 4, 4 AM | $ 4.64 | +0.65% | ||
| Feb 4, 3 AM | $ 4.61 | -0.29% | ||
| Feb 4, 2 AM | $ 4.62 | -0.06% | ||
| Feb 4, 1 AM | $ 4.62 | +1.17% | ||
| Feb 4, 12 AM | $ 4.57 | -2.23% | ||
| Feb 3, 11 PM | $ 4.67 | +0.17% | ||
| Feb 3, 10 PM | $ 4.67 | -1.64% | ||
| Feb 3, 9 PM | $ 4.74 | +1.93% | ||
| Feb 3, 8 PM | $ 4.65 | +3.35% | ||
| Feb 3, 7 PM | $ 4.5 | +3.09% | ||
| Feb 3, 6 PM | $ 4.37 | -4.38% | ||
| Feb 3, 5 PM | $ 4.57 | -0.80% | ||
| Feb 3, 4 PM | $ 4.61 | -2.24% | ||
| Feb 3, 3 PM | $ 4.71 | +2.09% | ||
| Feb 3, 2 PM | $ 4.61 | -8.06% | ||
| Feb 3, 1 PM | $ 5.02 | +0.17% | ||
| Feb 3, 12 PM | $ 5.01 | -0.19% | ||
| Feb 3, 11 AM | $ 5.02 | +1.41% | ||
| Feb 3, 10 AM | $ 4.95 | +0.90% | ||
| Feb 3, 9 AM | $ 4.9 | -1.19% | ||
| Feb 3, 8 AM | $ 4.96 | +0.04% | ||
| Feb 3, 7 AM | $ 4.96 | +1.55% | ||
| Feb 3, 6 AM | $ 4.89 | +0.22% | ||
| Feb 3, 5 AM | $ 4.88 | +0.41% | ||
| Feb 3, 4 AM | $ 4.86 | +0.53% | ||
| Feb 3, 3 AM | $ 4.83 | -0.64% | ||
| Feb 3, 2 AM | $ 4.86 | -1.38% | ||
| Feb 3, 1 AM | $ 4.93 | +0.89% | ||
| Feb 3, 12 AM | $ 4.88 | -0.01% | ||
| Feb 2, 11 PM | $ 4.89 | -0.17% | ||
| Feb 2, 10 PM | $ 4.89 | -0.82% | ||
| Feb 2, 9 PM | $ 4.93 | +1.68% | ||
| Feb 2, 8 PM | $ 4.85 | +0.13% | ||
| Feb 2, 7 PM | $ 4.85 | -0.50% | ||
| Feb 2, 6 PM | $ 4.87 | +0.23% | ||
| Feb 2, 5 PM | $ 4.86 | -0.78% | ||
| Feb 2, 4 PM | $ 4.9 | -0.53% | ||
| Feb 2, 3 PM | $ 4.92 | +1.36% | ||
| Feb 2, 2 PM | $ 4.86 | +0.15% | ||