Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $4.79
+0.24%
$23,931 $628,789
May 15, 4 PM $4.77
+0.45%
$23,874 $631,085
May 15, 3 PM $4.75
+0.79%
$23,768 $630,792
May 15, 2 PM $4.72
-4.46%
$23,575 $633,624
May 15, 1 PM $4.93
-0.38%
$24,674 $627,057
May 15, 12 PM $4.95
-2.96%
$24,767 $639,980
May 15, 11 AM $5.1
-0.23%
$25,522 $640,070
May 15, 10 AM $5.12
-0.26%
$25,581 $640,907
May 15, 9 AM $5.13
+1.72%
$25,647 $641,481
May 15, 8 AM $5.04
+0.10%
$25,197 $637,814
May 15, 7 AM $5.03
-0.64%
$25,172 $637,846
May 15, 6 AM $5.07
-2.54%
$25,340 $638,242
May 15, 5 AM $5.2
-0.13%
$26,001 $637,688
May 15, 4 AM $5.21
+0.00%
$26,035 $637,991
May 15, 3 AM $5.21
-0.05%
$26,035 $637,997
May 15, 2 AM $5.21
-0.16%
$26,047 $638,288
May 15, 1 AM $5.22
+0.75%
$26,090 $638,824
May 15, 12 AM $5.18
+0.74%
$25,896 $638,808
May 14, 11 PM $5.14
-0.06%
$25,707 $638,125
May 14, 10 PM $5.14
+0.00%
$25,723 $638,412
May 14, 9 PM $5.14
+0.01%
$25,722 $639,519
May 14, 8 PM $5.14
-0.46%
$25,718 $639,395
May 14, 7 PM $5.17
-0.37%
$25,838 $639,826
May 14, 6 PM $5.19
-1.20%
$25,942 $641,285
May 14, 5 PM $5.25
-0.24%
$26,256 $641,734
May 14, 4 PM $5.26
+0.72%
$26,319 $641,763
May 14, 3 PM $5.23
+4.75%
$26,131 $638,424
May 14, 2 PM $4.99
+6.84%
$24,945 $634,416
May 14, 1 PM $4.67
-1.01%
$23,343 $636,978
May 14, 12 PM $4.72
-0.13%
$23,581 $626,343
May 14, 11 AM $4.72
-1.10%
$23,612 $627,529
May 14, 10 AM $4.77
+0.04%
$23,875 $627,130
May 14, 9 AM $4.77
+3.15%
$23,864 $627,183
May 14, 8 AM $4.63
-1.34%
$23,136 $631,027
May 14, 7 AM $4.69
-0.02%
$23,451 $630,789
May 14, 6 AM $4.69
-0.06%
$23,454 $630,550
May 14, 5 AM $4.69
+2.86%
$23,468 $631,195
May 14, 4 AM $4.56
-0.13%
$22,815 $631,404
May 14, 3 AM $4.57
-2.05%
$22,845 $630,962
May 14, 2 AM $4.66
+0.00%
$23,323 $631,102
May 14, 1 AM $4.66
-0.02%
$23,323 $630,669
May 14, 12 AM $4.67
+0.03%
$23,327 $630,187
May 13, 11 PM $4.66
-1.79%
$23,322 $630,353
May 13, 10 PM $4.75
-0.88%
$23,746 $631,002
May 13, 9 PM $4.79
+0.00%
$23,956 $630,392
May 13, 8 PM $4.79
-0.03%
$23,955 $632,762
May 13, 7 PM $4.79
+0.01%
$23,962 $633,150
May 13, 6 PM $4.79
+1.64%
$23,960 $635,133
May 13, 5 PM $4.71
+0.16%
$23,574 $656,639
May 13, 4 PM $4.71
+1.03%
$23,536 $660,469