Coinranking
DFDV xStock Historical Data
DFDVX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 4 PM | $ 3.65 | +2.21% | ||
| Feb 6, 3 PM | $ 3.57 | +1.62% | ||
| Feb 6, 2 PM | $ 3.52 | +3.47% | ||
| Feb 6, 1 PM | $ 3.4 | -0.29% | ||
| Feb 6, 12 PM | $ 3.41 | +0.82% | ||
| Feb 6, 11 AM | $ 3.38 | +1.28% | ||
| Feb 6, 10 AM | $ 3.34 | +1.22% | ||
| Feb 6, 9 AM | $ 3.3 | +2.48% | ||
| Feb 6, 8 AM | $ 3.22 | +1.83% | ||
| Feb 6, 7 AM | $ 3.16 | +0.27% | ||
| Feb 6, 6 AM | $ 3.15 | +2.06% | ||
| Feb 6, 5 AM | $ 3.09 | -1.69% | ||
| Feb 6, 4 AM | $ 3.14 | -0.79% | ||
| Feb 6, 3 AM | $ 3.17 | +1.46% | ||
| Feb 6, 2 AM | $ 3.13 | +0.17% | ||
| Feb 6, 1 AM | $ 3.12 | +4.09% | ||
| Feb 6, 12 AM | $ 3 | -5.66% | ||
| Feb 5, 11 PM | $ 3.18 | -0.79% | ||
| Feb 5, 10 PM | $ 3.2 | +4.40% | ||
| Feb 5, 9 PM | $ 3.07 | -0.24% | ||
| Feb 5, 8 PM | $ 3.07 | -5.09% | ||
| Feb 5, 7 PM | $ 3.24 | -2.43% | ||
| Feb 5, 6 PM | $ 3.32 | -2.93% | ||
| Feb 5, 5 PM | $ 3.42 | -2.17% | ||
| Feb 5, 4 PM | $ 3.5 | -0.69% | ||
| Feb 5, 3 PM | $ 3.52 | -5.04% | ||
| Feb 5, 2 PM | $ 3.71 | -2.92% | ||
| Feb 5, 1 PM | $ 3.82 | +1.83% | ||
| Feb 5, 12 PM | $ 3.76 | -1.71% | ||
| Feb 5, 11 AM | $ 3.82 | -2.24% | ||
| Feb 5, 10 AM | $ 3.91 | +0.59% | ||
| Feb 5, 9 AM | $ 3.89 | +0.16% | ||
| Feb 5, 8 AM | $ 3.88 | -2.19% | ||
| Feb 5, 7 AM | $ 3.97 | +0.85% | ||
| Feb 5, 6 AM | $ 3.93 | -1.34% | ||
| Feb 5, 5 AM | $ 3.99 | -0.28% | ||
| Feb 5, 4 AM | $ 4 | -0.69% | ||
| Feb 5, 3 AM | $ 4.03 | -1.04% | ||
| Feb 5, 2 AM | $ 4.07 | -1.03% | ||
| Feb 5, 1 AM | $ 4.11 | -2.69% | ||
| Feb 5, 12 AM | $ 4.22 | +0.69% | ||
| Feb 4, 11 PM | $ 4.2 | +2.10% | ||
| Feb 4, 10 PM | $ 4.11 | -0.98% | ||
| Feb 4, 9 PM | $ 4.15 | +0.10% | ||
| Feb 4, 8 PM | $ 4.14 | -1.24% | ||
| Feb 4, 7 PM | $ 4.2 | +1.23% | ||
| Feb 4, 6 PM | $ 4.15 | +5.95% | ||
| Feb 4, 5 PM | $ 3.91 | -5.74% | ||
| Feb 4, 4 PM | $ 4.15 | -3.74% | ||
| Feb 4, 3 PM | $ 4.31 | -1.59% | ||