Coinranking
DFDV xStock Historical Data
DFDVX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 5 PM | $ 3.76 | -0.40% | ||
| Feb 8, 4 PM | $ 3.77 | -0.25% | ||
| Feb 8, 3 PM | $ 3.78 | +0.50% | ||
| Feb 8, 2 PM | $ 3.76 | -0.05% | ||
| Feb 8, 1 PM | $ 3.77 | +0.78% | ||
| Feb 8, 12 PM | $ 3.74 | -0.26% | ||
| Feb 8, 11 AM | $ 3.75 | +0.06% | ||
| Feb 8, 10 AM | $ 3.75 | +0.21% | ||
| Feb 8, 9 AM | $ 3.74 | -0.24% | ||
| Feb 8, 8 AM | $ 3.75 | +0.18% | ||
| Feb 8, 7 AM | $ 3.74 | -0.14% | ||
| Feb 8, 6 AM | $ 3.74 | -0.06% | ||
| Feb 8, 5 AM | $ 3.75 | +0.11% | ||
| Feb 8, 4 AM | $ 3.74 | +0.07% | ||
| Feb 8, 3 AM | $ 3.74 | -0.13% | ||
| Feb 8, 2 AM | $ 3.75 | +0.13% | ||
| Feb 8, 1 AM | $ 3.74 | -0.11% | ||
| Feb 8, 12 AM | $ 3.74 | +0.05% | ||
| Feb 7, 11 PM | $ 3.74 | +0.18% | ||
| Feb 7, 10 PM | $ 3.74 | +0.04% | ||
| Feb 7, 9 PM | $ 3.74 | -0.74% | ||
| Feb 7, 8 PM | $ 3.76 | +0.23% | ||
| Feb 7, 7 PM | $ 3.76 | -1.51% | ||
| Feb 7, 6 PM | $ 3.81 | +1.59% | ||
| Feb 7, 5 PM | $ 3.75 | -0.75% | ||
| Feb 7, 4 PM | $ 3.78 | +0.40% | ||
| Feb 7, 3 PM | $ 3.77 | -0.09% | ||
| Feb 7, 2 PM | $ 3.77 | +0.08% | ||
| Feb 7, 1 PM | $ 3.77 | +0.13% | ||
| Feb 7, 12 PM | $ 3.76 | +1.04% | ||
| Feb 7, 11 AM | $ 3.72 | -0.93% | ||
| Feb 7, 10 AM | $ 3.76 | +0.00% | ||
| Feb 7, 9 AM | $ 3.76 | +0.28% | ||
| Feb 7, 8 AM | $ 3.75 | +0.16% | ||
| Feb 7, 7 AM | $ 3.74 | -0.69% | ||
| Feb 7, 6 AM | $ 3.77 | -0.29% | ||
| Feb 7, 5 AM | $ 3.78 | -0.21% | ||
| Feb 7, 4 AM | $ 3.79 | +1.12% | ||
| Feb 7, 3 AM | $ 3.74 | -0.37% | ||
| Feb 7, 2 AM | $ 3.76 | +0.55% | ||
| Feb 7, 1 AM | $ 3.74 | +0.02% | ||
| Feb 7, 12 AM | $ 3.74 | -0.57% | ||
| Feb 6, 11 PM | $ 3.76 | +1.58% | ||
| Feb 6, 10 PM | $ 3.7 | +1.53% | ||
| Feb 6, 9 PM | $ 3.64 | -3.71% | ||
| Feb 6, 8 PM | $ 3.78 | +0.39% | ||
| Feb 6, 7 PM | $ 3.77 | +2.92% | ||
| Feb 6, 6 PM | $ 3.66 | +1.74% | ||
| Feb 6, 5 PM | $ 3.6 | -1.45% | ||
| Feb 6, 4 PM | $ 3.65 | +2.21% | ||