Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $4.56
-0.01%
$22,792 $618,290
May 17, 5 PM $4.56
+0.00%
$22,795 $617,646
May 17, 4 PM $4.56
-3.25%
$22,795 $617,339
May 17, 3 PM $4.71
+0.80%
$23,561 $617,319
May 17, 2 PM $4.67
-0.02%
$23,375 $617,918
May 17, 1 PM $4.68
+0.05%
$23,379 $617,983
May 17, 12 PM $4.67
-0.01%
$23,368 $617,819
May 17, 11 AM $4.67
+0.00%
$23,369 $617,458
May 17, 10 AM $4.67
+0.41%
$23,368 $617,136
May 17, 9 AM $4.65
+0.28%
$23,273 $616,342
May 17, 8 AM $4.64
-0.42%
$23,208 $616,544
May 17, 7 AM $4.66
+0.25%
$23,306 $616,537
May 17, 6 AM $4.65
-0.06%
$23,248 $616,347
May 17, 5 AM $4.65
-0.02%
$23,261 $615,770
May 17, 4 AM $4.65
+0.31%
$23,267 $615,851
May 17, 3 AM $4.64
+1.88%
$23,195 $615,962
May 17, 2 AM $4.55
-0.79%
$22,766 $615,769
May 17, 1 AM $4.59
-1.55%
$22,947 $615,932
May 17, 12 AM $4.66
-0.03%
$23,308 $616,117
May 16, 11 PM $4.66
+0.01%
$23,314 $616,169
May 16, 10 PM $4.66
+2.34%
$23,311 $617,486
May 16, 9 PM $4.56
-1.79%
$22,777 $617,804
May 16, 8 PM $4.64
-0.04%
$23,192 $618,669
May 16, 7 PM $4.64
+1.27%
$23,200 $618,602
May 16, 6 PM $4.58
-1.33%
$22,910 $618,308
May 16, 5 PM $4.64
+1.82%
$23,220 $618,604
May 16, 4 PM $4.56
-2.04%
$22,804 $619,267
May 16, 3 PM $4.66
-0.05%
$23,281 $623,596
May 16, 2 PM $4.66
+0.00%
$23,295 $623,761
May 16, 1 PM $4.66
+0.06%
$23,296 $628,243
May 16, 12 PM $4.66
+0.12%
$23,283 $632,707
May 16, 11 AM $4.65
+2.04%
$23,255 $633,130
May 16, 10 AM $4.56
-2.21%
$22,790 $633,246
May 16, 9 AM $4.66
-3.12%
$23,306 $633,259
May 16, 8 AM $4.81
+0.02%
$24,055 $633,349
May 16, 7 AM $4.81
-0.04%
$24,050 $633,495
May 16, 6 AM $4.81
+0.03%
$24,060 $633,021
May 16, 5 AM $4.81
+0.05%
$24,052 $633,043
May 16, 4 AM $4.81
-0.06%
$24,039 $633,380
May 16, 3 AM $4.81
+0.04%
$24,052 $633,326
May 16, 2 AM $4.81
+0.55%
$24,043 $632,993
May 16, 1 AM $4.78
+0.08%
$23,911 $633,050
May 16, 12 AM $4.78
-0.49%
$23,892 $632,745
May 15, 11 PM $4.8
-2.56%
$24,010 $632,851
May 15, 10 PM $4.93
+0.36%
$24,646 $631,398
May 15, 9 PM $4.91
-0.04%
$24,556 $630,242
May 15, 8 PM $4.91
+0.07%
$24,567 $629,364
May 15, 7 PM $4.91
-0.02%
$24,550 $629,114
May 15, 6 PM $4.91
+2.61%
$24,556 $628,833
May 15, 5 PM $4.79
+0.24%
$23,931 $628,789