Coinranking
DFDV xStock Historical Data
DFDVX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 PM | $ 3.92 | -2.12% | ||
| Feb 10, 5 PM | $ 4.01 | +1.95% | ||
| Feb 10, 4 PM | $ 3.93 | -1.46% | ||
| Feb 10, 3 PM | $ 3.99 | +0.74% | ||
| Feb 10, 2 PM | $ 3.96 | +0.61% | ||
| Feb 10, 1 PM | $ 3.94 | +0.63% | ||
| Feb 10, 12 PM | $ 3.91 | +0.40% | ||
| Feb 10, 11 AM | $ 3.9 | -1.11% | ||
| Feb 10, 10 AM | $ 3.94 | -1.39% | ||
| Feb 10, 9 AM | $ 4 | +0.41% | ||
| Feb 10, 8 AM | $ 3.98 | -0.23% | ||
| Feb 10, 7 AM | $ 3.99 | -0.19% | ||
| Feb 10, 6 AM | $ 4 | -1.48% | ||
| Feb 10, 5 AM | $ 4.06 | -0.03% | ||
| Feb 10, 4 AM | $ 4.06 | +1.64% | ||
| Feb 10, 3 AM | $ 3.99 | -0.45% | ||
| Feb 10, 2 AM | $ 4.01 | +0.12% | ||
| Feb 10, 1 AM | $ 4.01 | -0.31% | ||
| Feb 10, 12 AM | $ 4.02 | +0.27% | ||
| Feb 9, 11 PM | $ 4.01 | -0.16% | ||
| Feb 9, 10 PM | $ 4.01 | -1.07% | ||
| Feb 9, 9 PM | $ 4.06 | +0.04% | ||
| Feb 9, 8 PM | $ 4.06 | +3.05% | ||
| Feb 9, 7 PM | $ 3.94 | +2.72% | ||
| Feb 9, 6 PM | $ 3.83 | -0.38% | ||
| Feb 9, 5 PM | $ 3.85 | +0.23% | ||
| Feb 9, 4 PM | $ 3.84 | +1.32% | ||
| Feb 9, 3 PM | $ 3.79 | +3.37% | ||
| Feb 9, 2 PM | $ 3.66 | -0.64% | ||
| Feb 9, 1 PM | $ 3.69 | -0.36% | ||
| Feb 9, 12 PM | $ 3.7 | -0.10% | ||
| Feb 9, 11 AM | $ 3.7 | +0.28% | ||
| Feb 9, 10 AM | $ 3.69 | -0.14% | ||
| Feb 9, 9 AM | $ 3.7 | -3.05% | ||
| Feb 9, 8 AM | $ 3.81 | -0.65% | ||
| Feb 9, 7 AM | $ 3.84 | -0.61% | ||
| Feb 9, 6 AM | $ 3.86 | -0.38% | ||
| Feb 9, 5 AM | $ 3.88 | +0.02% | ||
| Feb 9, 4 AM | $ 3.88 | +2.45% | ||
| Feb 9, 3 AM | $ 3.78 | -0.35% | ||
| Feb 9, 2 AM | $ 3.8 | +0.41% | ||
| Feb 9, 1 AM | $ 3.78 | -0.81% | ||
| Feb 9, 12 AM | $ 3.81 | +1.02% | ||
| Feb 8, 11 PM | $ 3.77 | +0.08% | ||
| Feb 8, 10 PM | $ 3.77 | -0.24% | ||
| Feb 8, 9 PM | $ 3.78 | +0.20% | ||
| Feb 8, 8 PM | $ 3.77 | -0.19% | ||
| Feb 8, 7 PM | $ 3.78 | +0.54% | ||
| Feb 8, 6 PM | $ 3.76 | +0.00% | ||
| Feb 8, 5 PM | $ 3.76 | -0.40% | ||