Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $4.43
-0.71%
$22,142 $623,070
May 19, 6 PM $4.46
-0.83%
$22,299 $623,163
May 19, 5 PM $4.5
+0.80%
$22,486 $617,317
May 19, 4 PM $4.46
+0.71%
$22,309 $626,467
May 19, 3 PM $4.43
+1.76%
$22,151 $625,940
May 19, 2 PM $4.35
-0.86%
$21,769 $623,081
May 19, 1 PM $4.39
-1.87%
$21,958 $633,084
May 19, 12 PM $4.48
-0.04%
$22,378 $633,285
May 19, 11 AM $4.48
-1.89%
$22,386 $622,162
May 19, 10 AM $4.56
+0.00%
$22,818 $609,513
May 19, 9 AM $4.56
+0.07%
$22,817 $647,966
May 19, 8 AM $4.56
-1.06%
$22,802 $648,354
May 19, 7 AM $4.61
+0.85%
$23,047 $643,643
May 19, 6 AM $4.57
+0.78%
$22,846 $644,185
May 19, 5 AM $4.53
+0.07%
$22,661 $643,756
May 19, 4 AM $4.53
+0.00%
$22,644 $644,122
May 19, 3 AM $4.53
+0.01%
$22,645 $644,322
May 19, 2 AM $4.53
-1.91%
$22,643 $644,063
May 19, 1 AM $4.62
+0.11%
$23,084 $643,525
May 19, 12 AM $4.61
-0.04%
$23,059 $643,832
May 18, 11 PM $4.61
+0.28%
$23,068 $644,865
May 18, 10 PM $4.6
-0.04%
$23,004 $645,356
May 18, 9 PM $4.6
+0.02%
$23,013 $644,381
May 18, 8 PM $4.6
+1.63%
$23,008 $645,239
May 18, 7 PM $4.53
+2.08%
$22,639 $641,279
May 18, 6 PM $4.44
-0.82%
$22,194 $646,753
May 18, 5 PM $4.48
+0.00%
$22,377 $647,066
May 18, 4 PM $4.48
-0.30%
$22,378 $645,991
May 18, 3 PM $4.49
-1.01%
$22,440 $646,065
May 18, 2 PM $4.53
-2.93%
$22,668 $645,229
May 18, 1 PM $4.67
-1.57%
$23,352 $635,696
May 18, 12 PM $4.75
+1.97%
$23,726 $635,063
May 18, 11 AM $4.65
+0.02%
$23,266 $646,408
May 18, 10 AM $4.65
-1.43%
$23,262 $658,581
May 18, 9 AM $4.72
+0.02%
$23,599 $617,756
May 18, 8 AM $4.72
-1.20%
$23,594 $617,372
May 18, 7 AM $4.78
+1.04%
$23,881 $617,444
May 18, 6 AM $4.73
-0.97%
$23,636 $617,435
May 18, 5 AM $4.77
-0.05%
$23,867 $618,353
May 18, 4 AM $4.78
+2.90%
$23,878 $618,021
May 18, 3 AM $4.64
+0.00%
$23,206 $617,649
May 18, 2 AM $4.64
+0.37%
$23,206 $618,176
May 18, 1 AM $4.62
+0.02%
$23,121 $618,108
May 18, 12 AM $4.62
-2.10%
$23,117 $617,962
May 17, 11 PM $4.72
+0.00%
$23,612 $617,790
May 17, 10 PM $4.72
-0.02%
$23,613 $617,700
May 17, 9 PM $4.72
+0.02%
$23,618 $617,669
May 17, 8 PM $4.72
-0.03%
$23,612 $616,801
May 17, 7 PM $4.72
+3.63%
$23,620 $617,437
May 17, 6 PM $4.56
-0.01%
$22,792 $618,290