Coinranking
DFDV xStock Historical Data
DFDVX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 7 PM | $ 3.76 | +1.76% | ||
| Feb 12, 6 PM | $ 3.69 | -0.16% | ||
| Feb 12, 5 PM | $ 3.7 | -0.25% | ||
| Feb 12, 4 PM | $ 3.71 | -1.20% | ||
| Feb 12, 3 PM | $ 3.75 | -0.76% | ||
| Feb 12, 2 PM | $ 3.78 | -2.91% | ||
| Feb 12, 1 PM | $ 3.9 | -0.01% | ||
| Feb 12, 12 PM | $ 3.9 | -1.18% | ||
| Feb 12, 11 AM | $ 3.94 | +0.26% | ||
| Feb 12, 10 AM | $ 3.93 | +1.68% | ||
| Feb 12, 9 AM | $ 3.87 | +0.41% | ||
| Feb 12, 8 AM | $ 3.85 | +3.40% | ||
| Feb 12, 7 AM | $ 3.72 | +0.01% | ||
| Feb 12, 6 AM | $ 3.72 | -0.26% | ||
| Feb 12, 5 AM | $ 3.73 | +0.37% | ||
| Feb 12, 4 AM | $ 3.72 | -0.21% | ||
| Feb 12, 3 AM | $ 3.73 | +0.26% | ||
| Feb 12, 2 AM | $ 3.72 | -0.02% | ||
| Feb 12, 1 AM | $ 3.72 | -0.13% | ||
| Feb 12, 12 AM | $ 3.72 | -0.36% | ||
| Feb 11, 11 PM | $ 3.74 | -1.75% | ||
| Feb 11, 10 PM | $ 3.8 | +0.07% | ||
| Feb 11, 9 PM | $ 3.8 | +1.89% | ||
| Feb 11, 8 PM | $ 3.73 | -0.32% | ||
| Feb 11, 7 PM | $ 3.74 | +1.14% | ||
| Feb 11, 6 PM | $ 3.7 | +1.29% | ||
| Feb 11, 5 PM | $ 3.65 | -2.18% | ||
| Feb 11, 4 PM | $ 3.74 | +0.36% | ||
| Feb 11, 3 PM | $ 3.72 | -1.25% | ||
| Feb 11, 2 PM | $ 3.77 | -4.60% | ||
| Feb 11, 1 PM | $ 3.95 | +2.01% | ||
| Feb 11, 12 PM | $ 3.87 | +0.87% | ||
| Feb 11, 11 AM | $ 3.84 | +0.33% | ||
| Feb 11, 10 AM | $ 3.83 | -1.28% | ||
| Feb 11, 9 AM | $ 3.88 | +0.22% | ||
| Feb 11, 8 AM | $ 3.87 | -0.77% | ||
| Feb 11, 7 AM | $ 3.9 | -0.26% | ||
| Feb 11, 6 AM | $ 3.91 | +0.09% | ||
| Feb 11, 5 AM | $ 3.91 | -1.03% | ||
| Feb 11, 4 AM | $ 3.95 | -1.07% | ||
| Feb 11, 3 AM | $ 3.99 | -0.01% | ||
| Feb 11, 2 AM | $ 3.99 | +0.80% | ||
| Feb 11, 1 AM | $ 3.96 | +0.00% | ||
| Feb 11, 12 AM | $ 3.96 | +0.15% | ||
| Feb 10, 11 PM | $ 3.95 | +0.04% | ||
| Feb 10, 10 PM | $ 3.95 | +0.23% | ||
| Feb 10, 9 PM | $ 3.94 | +1.11% | ||
| Feb 10, 8 PM | $ 3.9 | -1.28% | ||
| Feb 10, 7 PM | $ 3.95 | +0.67% | ||
| Feb 10, 6 PM | $ 3.92 | -2.12% | ||