Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $4.45
-1.86%
$22,271 $618,177
May 21, 7 PM $4.54
+3.07%
$22,693 $617,817
May 21, 6 PM $4.4
-0.31%
$22,017 $617,980
May 21, 5 PM $4.42
+0.00%
$22,086 $617,446
May 21, 4 PM $4.42
+0.00%
$22,087 $617,201
May 21, 3 PM $4.42
+0.32%
$22,087 $616,644
May 21, 2 PM $4.4
+0.04%
$22,016 $616,980
May 21, 1 PM $4.4
-0.02%
$22,007 $616,948
May 21, 12 PM $4.4
-1.50%
$22,011 $618,969
May 21, 11 AM $4.47
-1.58%
$22,346 $619,156
May 21, 10 AM $4.54
+0.88%
$22,705 $622,243
May 21, 9 AM $4.5
+0.04%
$22,506 $622,662
May 21, 8 AM $4.5
+2.06%
$22,498 $621,673
May 21, 7 AM $4.41
+0.03%
$22,044 $621,167
May 21, 6 AM $4.41
-0.07%
$22,037 $620,752
May 21, 5 AM $4.41
+0.02%
$22,052 $621,034
May 21, 4 AM $4.41
-0.02%
$22,047 $621,029
May 21, 3 AM $4.41
+0.09%
$22,052 $620,428
May 21, 2 AM $4.41
-0.50%
$22,032 $619,307
May 21, 1 AM $4.43
+0.38%
$22,143 $619,047
May 21, 12 AM $4.41
-0.49%
$22,059 $617,965
May 20, 11 PM $4.43
-0.06%
$22,167 $619,127
May 20, 10 PM $4.44
+0.83%
$22,181 $619,341
May 20, 9 PM $4.4
+0.27%
$22,000 $619,407
May 20, 8 PM $4.39
-0.01%
$21,941 $621,622
May 20, 7 PM $4.39
+0.01%
$21,943 $621,864
May 20, 6 PM $4.39
-0.42%
$21,942 $623,818
May 20, 5 PM $4.41
+0.08%
$22,029 $623,545
May 20, 4 PM $4.4
-0.19%
$22,011 $614,828
May 20, 3 PM $4.41
-0.39%
$22,053 $615,707
May 20, 2 PM $4.43
+0.82%
$22,141 $618,505
May 20, 1 PM $4.39
-0.58%
$21,960 $618,228
May 20, 12 PM $4.42
-1.95%
$22,089 $617,167
May 20, 11 AM $4.51
-0.48%
$22,530 $616,757
May 20, 10 AM $4.53
+0.63%
$22,639 $617,760
May 20, 9 AM $4.5
-0.05%
$22,497 $618,860
May 20, 8 AM $4.5
-1.94%
$22,509 $615,716
May 20, 7 AM $4.59
+1.46%
$22,955 $619,489
May 20, 6 AM $4.53
+0.32%
$22,625 $620,069
May 20, 5 AM $4.51
+1.12%
$22,553 $620,068
May 20, 4 AM $4.46
+0.13%
$22,303 $619,238
May 20, 3 AM $4.46
-0.02%
$22,275 $621,568
May 20, 2 AM $4.46
-0.02%
$22,280 $622,270
May 20, 1 AM $4.46
+0.00%
$22,285 $623,080
May 20, 12 AM $4.46
+1.03%
$22,285 $623,580
May 19, 11 PM $4.41
-1.44%
$22,058 $622,107
May 19, 10 PM $4.48
-1.84%
$22,380 $621,639
May 19, 9 PM $4.56
+3.38%
$22,800 $622,604
May 19, 8 PM $4.41
-0.40%
$22,054 $619,660
May 19, 7 PM $4.43
-0.71%
$22,142 $623,070