Coinranking
DFDV xStock Historical Data
DFDVX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 7 PM | $ 4.03 | -0.19% | ||
| Feb 14, 6 PM | $ 4.04 | +0.26% | ||
| Feb 14, 5 PM | $ 4.03 | +0.02% | ||
| Feb 14, 4 PM | $ 4.02 | -0.25% | ||
| Feb 14, 3 PM | $ 4.03 | +0.00% | ||
| Feb 14, 2 PM | $ 4.03 | +1.10% | ||
| Feb 14, 1 PM | $ 3.99 | -0.15% | ||
| Feb 14, 12 PM | $ 4 | -1.10% | ||
| Feb 14, 11 AM | $ 4.04 | +0.30% | ||
| Feb 14, 10 AM | $ 4.03 | +0.52% | ||
| Feb 14, 9 AM | $ 4.01 | -0.06% | ||
| Feb 14, 8 AM | $ 4.01 | +1.23% | ||
| Feb 14, 7 AM | $ 3.96 | +0.09% | ||
| Feb 14, 6 AM | $ 3.96 | -0.49% | ||
| Feb 14, 5 AM | $ 3.98 | +0.36% | ||
| Feb 14, 4 AM | $ 3.96 | -0.05% | ||
| Feb 14, 3 AM | $ 3.97 | -0.04% | ||
| Feb 14, 2 AM | $ 3.97 | +0.09% | ||
| Feb 14, 1 AM | $ 3.96 | -0.32% | ||
| Feb 14, 12 AM | $ 3.98 | -0.51% | ||
| Feb 13, 11 PM | $ 4 | -1.53% | ||
| Feb 13, 10 PM | $ 4.06 | +0.90% | ||
| Feb 13, 9 PM | $ 4.02 | +1.18% | ||
| Feb 13, 8 PM | $ 3.98 | -0.24% | ||
| Feb 13, 7 PM | $ 3.98 | -1.71% | ||
| Feb 13, 6 PM | $ 4.05 | +0.85% | ||
| Feb 13, 5 PM | $ 4.02 | +0.42% | ||
| Feb 13, 4 PM | $ 4 | -1.42% | ||
| Feb 13, 3 PM | $ 4.06 | +2.24% | ||
| Feb 13, 2 PM | $ 3.97 | +5.04% | ||
| Feb 13, 1 PM | $ 3.78 | +0.53% | ||
| Feb 13, 12 PM | $ 3.76 | -1.02% | ||
| Feb 13, 11 AM | $ 3.8 | -0.31% | ||
| Feb 13, 10 AM | $ 3.81 | +3.28% | ||
| Feb 13, 9 AM | $ 3.69 | -0.96% | ||
| Feb 13, 8 AM | $ 3.73 | +0.14% | ||
| Feb 13, 7 AM | $ 3.72 | +0.53% | ||
| Feb 13, 6 AM | $ 3.7 | -1.26% | ||
| Feb 13, 5 AM | $ 3.75 | -1.04% | ||
| Feb 13, 4 AM | $ 3.79 | -0.12% | ||
| Feb 13, 3 AM | $ 3.79 | -2.13% | ||
| Feb 13, 2 AM | $ 3.88 | +3.56% | ||
| Feb 13, 1 AM | $ 3.74 | -1.67% | ||
| Feb 13, 12 AM | $ 3.81 | +1.57% | ||
| Feb 12, 11 PM | $ 3.75 | +2.43% | ||
| Feb 12, 10 PM | $ 3.66 | -1.89% | ||
| Feb 12, 9 PM | $ 3.73 | +0.95% | ||
| Feb 12, 8 PM | $ 3.69 | -1.76% | ||
| Feb 12, 7 PM | $ 3.76 | +1.76% | ||
| Feb 12, 6 PM | $ 3.69 | -0.16% | ||