Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $4.25
-0.90%
$21,261 $622,180
May 23, 9 PM $4.29
-0.11%
$21,453 $621,599
May 23, 8 PM $4.3
+1.37%
$21,476 $621,693
May 23, 7 PM $4.24
+0.13%
$21,185 $621,583
May 23, 6 PM $4.23
-0.01%
$21,158 $621,576
May 23, 5 PM $4.23
-0.02%
$21,159 $621,332
May 23, 4 PM $4.23
+0.04%
$21,163 $621,167
May 23, 3 PM $4.23
+1.31%
$21,156 $621,356
May 23, 2 PM $4.18
-0.01%
$20,882 $622,751
May 23, 1 PM $4.18
+2.42%
$20,884 $623,733
May 23, 12 PM $4.08
-2.34%
$20,390 $623,857
May 23, 11 AM $4.18
-0.02%
$20,878 $646,768
May 23, 10 AM $4.18
-0.84%
$20,881 $648,962
May 23, 9 AM $4.21
+1.82%
$21,058 $651,956
May 23, 8 AM $4.14
-4.87%
$20,681 $651,885
May 23, 7 AM $4.35
-1.91%
$21,740 $651,460
May 23, 6 AM $4.43
+0.92%
$22,163 $658,168
May 23, 5 AM $4.39
+0.26%
$21,960 $665,612
May 23, 4 AM $4.38
-0.04%
$21,903 $664,917
May 23, 3 AM $4.38
-0.05%
$21,911 $665,234
May 23, 2 AM $4.38
-1.54%
$21,922 $665,287
May 23, 1 AM $4.45
-0.16%
$22,264 $665,196
May 23, 12 AM $4.46
+1.59%
$22,300 $664,216
May 22, 11 PM $4.39
-0.78%
$21,950 $663,691
May 22, 10 PM $4.42
-0.19%
$22,123 $663,095
May 22, 9 PM $4.43
+0.00%
$22,166 $663,409
May 22, 8 PM $4.43
+1.32%
$22,165 $663,820
May 22, 7 PM $4.38
-1.22%
$21,877 $663,878
May 22, 6 PM $4.43
-1.72%
$22,148 $663,796
May 22, 5 PM $4.51
-0.01%
$22,538 $664,451
May 22, 4 PM $4.51
-0.54%
$22,540 $668,235
May 22, 3 PM $4.53
+0.21%
$22,664 $668,743
May 22, 2 PM $4.52
-1.00%
$22,617 $667,047
May 22, 1 PM $4.57
+0.05%
$22,846 $666,317
May 22, 12 PM $4.57
+0.40%
$22,845 $662,208
May 22, 11 AM $4.55
-0.35%
$22,755 $638,395
May 22, 10 AM $4.57
+0.03%
$22,834 $635,567
May 22, 9 AM $4.57
-0.44%
$22,827 $632,218
May 22, 8 AM $4.59
+1.04%
$22,929 $632,011
May 22, 7 AM $4.54
-0.15%
$22,693 $632,253
May 22, 6 AM $4.55
+2.28%
$22,727 $624,328
May 22, 5 AM $4.44
+0.06%
$22,222 $616,554
May 22, 4 AM $4.44
-1.52%
$22,209 $617,702
May 22, 3 AM $4.51
+0.10%
$22,552 $617,820
May 22, 2 AM $4.51
-0.05%
$22,529 $618,602
May 22, 1 AM $4.51
-0.02%
$22,541 $618,256
May 22, 12 AM $4.51
+0.05%
$22,545 $618,581
May 21, 11 PM $4.51
-0.03%
$22,534 $618,563
May 21, 10 PM $4.51
-1.90%
$22,542 $619,110
May 21, 9 PM $4.6
+3.18%
$22,979 $618,726