Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $4.29
-0.14%
$21,426 $637,409
May 25, 10 PM $4.29
-0.03%
$21,456 $637,140
May 25, 9 PM $4.29
+0.22%
$21,463 $636,097
May 25, 8 PM $4.28
-0.06%
$21,416 $636,256
May 25, 7 PM $4.29
+0.04%
$21,429 $635,581
May 25, 6 PM $4.28
-0.07%
$21,421 $635,255
May 25, 5 PM $4.29
-0.65%
$21,437 $635,368
May 25, 4 PM $4.32
-1.14%
$21,578 $635,210
May 25, 3 PM $4.37
+2.13%
$21,826 $635,263
May 25, 2 PM $4.27
-0.04%
$21,371 $635,315
May 25, 1 PM $4.28
-2.32%
$21,380 $635,007
May 25, 12 PM $4.38
+0.12%
$21,887 $632,313
May 25, 11 AM $4.37
+4.28%
$21,861 $619,271
May 25, 10 AM $4.19
+0.04%
$20,963 $618,702
May 25, 9 AM $4.19
-0.11%
$20,955 $618,958
May 25, 8 AM $4.2
-4.68%
$20,978 $619,134
May 25, 7 AM $4.4
+0.03%
$22,008 $618,472
May 25, 6 AM $4.4
+2.32%
$22,003 $617,930
May 25, 5 AM $4.3
-0.02%
$21,505 $617,837
May 25, 4 AM $4.3
-0.02%
$21,509 $617,794
May 25, 3 AM $4.3
+0.06%
$21,514 $617,791
May 25, 2 AM $4.3
-0.04%
$21,501 $617,919
May 25, 1 AM $4.3
+0.01%
$21,510 $617,286
May 25, 12 AM $4.3
+0.00%
$21,509 $617,837
May 24, 11 PM $4.3
+0.01%
$21,509 $618,171
May 24, 10 PM $4.3
+0.00%
$21,506 $618,059
May 24, 9 PM $4.3
-0.05%
$21,506 $619,177
May 24, 8 PM $4.3
+0.00%
$21,517 $618,045
May 24, 7 PM $4.3
-0.06%
$21,517 $618,448
May 24, 6 PM $4.31
+0.15%
$21,529 $618,604
May 24, 5 PM $4.3
-0.02%
$21,497 $618,624
May 24, 4 PM $4.3
-0.09%
$21,501 $618,732
May 24, 3 PM $4.3
+0.05%
$21,520 $618,019
May 24, 2 PM $4.3
+0.06%
$21,509 $618,495
May 24, 1 PM $4.3
-0.05%
$21,496 $618,861
May 24, 12 PM $4.3
+0.05%
$21,507 $619,008
May 24, 11 AM $4.3
-0.03%
$21,497 $619,659
May 24, 10 AM $4.3
+0.04%
$21,502 $619,851
May 24, 9 AM $4.3
-1.20%
$21,494 $620,259
May 24, 8 AM $4.35
-0.02%
$21,756 $619,686
May 24, 7 AM $4.35
+0.83%
$21,760 $620,137
May 24, 6 AM $4.32
+0.37%
$21,580 $621,540
May 24, 5 AM $4.3
-0.07%
$21,501 $621,425
May 24, 4 AM $4.3
+0.05%
$21,515 $621,668
May 24, 3 AM $4.3
+0.00%
$21,505 $621,770
May 24, 2 AM $4.3
-0.38%
$21,505 $621,535
May 24, 1 AM $4.32
+1.64%
$21,588 $621,607
May 24, 12 AM $4.25
+0.01%
$21,240 $622,219
May 23, 11 PM $4.25
-0.10%
$21,239 $622,439
May 23, 10 PM $4.25
-0.90%
$21,261 $622,180