Coinranking
DFDV xStock Historical Data
DFDVX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 8 PM | $ 3.96 | +0.04% | ||
| Feb 16, 7 PM | $ 3.96 | +0.10% | ||
| Feb 16, 6 PM | $ 3.96 | +0.05% | ||
| Feb 16, 5 PM | $ 3.96 | -0.21% | ||
| Feb 16, 4 PM | $ 3.96 | +0.15% | ||
| Feb 16, 3 PM | $ 3.96 | -0.21% | ||
| Feb 16, 2 PM | $ 3.97 | +0.35% | ||
| Feb 16, 1 PM | $ 3.95 | -0.02% | ||
| Feb 16, 12 PM | $ 3.95 | -0.12% | ||
| Feb 16, 11 AM | $ 3.96 | -0.61% | ||
| Feb 16, 10 AM | $ 3.98 | -0.99% | ||
| Feb 16, 9 AM | $ 4.02 | +1.72% | ||
| Feb 16, 8 AM | $ 3.95 | +0.12% | ||
| Feb 16, 7 AM | $ 3.95 | -0.16% | ||
| Feb 16, 6 AM | $ 3.96 | -0.09% | ||
| Feb 16, 5 AM | $ 3.96 | +0.06% | ||
| Feb 16, 4 AM | $ 3.96 | -0.15% | ||
| Feb 16, 3 AM | $ 3.96 | -0.40% | ||
| Feb 16, 2 AM | $ 3.98 | +0.08% | ||
| Feb 16, 1 AM | $ 3.98 | -1.27% | ||
| Feb 16, 12 AM | $ 4.03 | +1.12% | ||
| Feb 15, 11 PM | $ 3.98 | -0.84% | ||
| Feb 15, 10 PM | $ 4.02 | +1.11% | ||
| Feb 15, 9 PM | $ 3.97 | -0.31% | ||
| Feb 15, 8 PM | $ 3.98 | +0.11% | ||
| Feb 15, 7 PM | $ 3.98 | -1.36% | ||
| Feb 15, 6 PM | $ 4.03 | +0.82% | ||
| Feb 15, 5 PM | $ 4 | -0.72% | ||
| Feb 15, 4 PM | $ 4.03 | +0.04% | ||
| Feb 15, 3 PM | $ 4.03 | +0.03% | ||
| Feb 15, 2 PM | $ 4.03 | -0.29% | ||
| Feb 15, 1 PM | $ 4.04 | -0.96% | ||
| Feb 15, 12 PM | $ 4.08 | -0.33% | ||
| Feb 15, 11 AM | $ 4.09 | -0.22% | ||
| Feb 15, 10 AM | $ 4.1 | +0.15% | ||
| Feb 15, 9 AM | $ 4.1 | -0.15% | ||
| Feb 15, 8 AM | $ 4.1 | -1.02% | ||
| Feb 15, 7 AM | $ 4.14 | +0.89% | ||
| Feb 15, 6 AM | $ 4.11 | +0.26% | ||
| Feb 15, 5 AM | $ 4.1 | -0.24% | ||
| Feb 15, 4 AM | $ 4.11 | +1.31% | ||
| Feb 15, 3 AM | $ 4.05 | -0.02% | ||
| Feb 15, 2 AM | $ 4.06 | +0.07% | ||
| Feb 15, 1 AM | $ 4.05 | -0.74% | ||
| Feb 15, 12 AM | $ 4.08 | +0.20% | ||
| Feb 14, 11 PM | $ 4.07 | +0.21% | ||
| Feb 14, 10 PM | $ 4.07 | +0.20% | ||
| Feb 14, 9 PM | $ 4.06 | +0.54% | ||
| Feb 14, 8 PM | $ 4.04 | +0.21% | ||
| Feb 14, 7 PM | $ 4.03 | -0.19% | ||