DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 3.63
+0.00%
$ 18,141 $ 631,824
5:07 PM $ 3.63
+0.01%
$ 18,141 $ 631,823
5:06 PM $ 3.63
+0.00%
$ 18,141 $ 631,823
5:05 PM $ 3.63
-0.03%
$ 18,141 $ 631,708
5:04 PM $ 3.63
+0.00%
$ 18,145 $ 631,708
5:03 PM $ 3.63
+0.00%
$ 18,145 $ 631,708
5:02 PM $ 3.63
+0.00%
$ 18,145 $ 631,765
5:01 PM $ 3.63
+0.00%
$ 18,145 $ 631,757
5:00 PM $ 3.63
+0.05%
$ 18,145 $ 632,096
4:59 PM $ 3.63
+0.00%
$ 18,132 $ 632,096
4:58 PM $ 3.63
+0.00%
$ 18,132 $ 632,097
4:57 PM $ 3.63
-0.01%
$ 18,132 $ 632,150
4:56 PM $ 3.63
+0.00%
$ 18,132 $ 632,150
4:55 PM $ 3.63
+0.03%
$ 18,132 $ 632,572
4:54 PM $ 3.63
+0.00%
$ 18,129 $ 632,572
4:53 PM $ 3.63
+0.00%
$ 18,129 $ 632,843
4:52 PM $ 3.63
+0.00%
$ 18,129 $ 632,992
4:51 PM $ 3.63
+0.00%
$ 18,129 $ 632,992
4:50 PM $ 3.63
-0.08%
$ 18,129 $ 633,003
4:49 PM $ 3.63
+0.00%
$ 18,143 $ 633,065
4:48 PM $ 3.63
+0.00%
$ 18,143 $ 633,065
4:47 PM $ 3.63
+0.00%
$ 18,143 $ 633,092
4:46 PM $ 3.63
+0.00%
$ 18,143 $ 633,092
4:45 PM $ 3.63
+1.92%
$ 18,143 $ 633,161
4:44 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:43 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:42 PM $ 3.56
+0.01%
$ 17,799 $ 633,207
4:41 PM $ 3.56
+0.00%
$ 17,799 $ 633,207
4:40 PM $ 3.56
+0.02%
$ 17,799 $ 633,304
4:39 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:38 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:37 PM $ 3.56
-0.01%
$ 17,792 $ 633,321
4:36 PM $ 3.56
+0.00%
$ 17,792 $ 633,321
4:35 PM $ 3.56
+0.00%
$ 17,792 $ 633,356
4:34 PM $ 3.56
+0.00%
$ 17,794 $ 633,356
4:33 PM $ 3.56
+0.00%
$ 17,794 $ 633,356
4:32 PM $ 3.56
+0.01%
$ 17,794 $ 633,356
4:31 PM $ 3.56
+0.00%
$ 17,794 $ 633,349
4:30 PM $ 3.56
+0.00%
$ 17,794 $ 633,347
4:29 PM $ 3.56
+0.00%
$ 17,792 $ 633,354
4:28 PM $ 3.56
+0.00%
$ 17,792 $ 633,354
4:27 PM $ 3.56
-0.01%
$ 17,792 $ 633,369
4:26 PM $ 3.56
+0.00%
$ 17,792 $ 633,369
4:25 PM $ 3.56
-0.08%
$ 17,792 $ 633,449
4:24 PM $ 3.56
+0.00%
$ 17,809 $ 633,449
4:23 PM $ 3.56
+0.00%
$ 17,809 $ 633,449
4:22 PM $ 3.56
+0.01%
$ 17,809 $ 633,447
4:21 PM $ 3.56
+0.00%
$ 17,809 $ 633,447
4:20 PM $ 3.56
+0.03%
$ 17,809 $ 633,450
4:19 PM $ 3.56
+0.00%
$ 17,803 $ 633,458