Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $5.13
-0.41%
$25,647 $301,742
Sep 13, 6 PM $5.15
+0.31%
$25,754 $223,249
Sep 13, 5 PM $5.13
+0.84%
$25,674 $465,026
Sep 13, 4 PM $5.09
+0.12%
$25,459 $1.13 million
Sep 13, 3 PM $5.09
-0.18%
$25,428 $1.16 million
Sep 13, 2 PM $5.09
-1.03%
$25,473 $910,504
Sep 13, 1 PM $5.07
-1.20%
$25,356 $896,811
Sep 13, 12 PM $5.13
+0.45%
$25,663 $1.15 million
Sep 13, 11 AM $5.11
-1.34%
$25,548 $1.15 million
Sep 13, 10 AM $5.18
+1.41%
$25,894 $1.15 million
Sep 13, 9 AM $5.11
-0.08%
$25,535 $1.15 million
Sep 13, 8 AM $5.11
-1.19%
$25,554 $1.15 million
Sep 13, 7 AM $5.17
-0.14%
$25,861 $1.16 million
Sep 13, 6 AM $5.18
-0.55%
$25,896 $1.18 million
Sep 13, 5 AM $5.21
+0.05%
$26,038 $1.19 million
Sep 13, 4 AM $5.21
-0.96%
$26,025 $1.19 million
Sep 13, 3 AM $5.26
+1.60%
$26,278 $1.18 million
Sep 13, 2 AM $5.17
-0.94%
$25,864 $1.18 million
Sep 13, 1 AM $5.22
+0.42%
$26,111 $1.19 million
Sep 13, 12 AM $5.2
+0.54%
$26,001 $1.18 million
Sep 12, 11 PM $5.17
-0.27%
$25,862 $1.18 million
Sep 12, 10 PM $5.19
-0.33%
$25,932 $1.18 million
Sep 12, 9 PM $5.2
-1.65%
$26,017 $1.18 million
Sep 12, 8 PM $5.29
+1.39%
$26,453 $1.19 million
Sep 12, 7 PM $5.22
-0.26%
$26,090 $1.19 million
Sep 12, 6 PM $5.23
-2.83%
$26,159 $1.2 million
Sep 12, 5 PM $5.38
+2.00%
$26,921 $1.21 million
Sep 12, 4 PM $5.28
+3.94%
$26,392 $1.12 million
Sep 12, 3 PM $5.08
+0.20%
$25,391 $286,454
Sep 12, 2 PM $5.07
-0.84%
$25,340 $291,731
Sep 12, 1 PM $5.11
-0.37%
$25,554 $325,228
Sep 12, 12 PM $5.13
+0.82%
$25,647 $331,010
Sep 12, 11 AM $5.09
+0.06%
$25,439 $334,025
Sep 12, 10 AM $5.08
+0.04%
$25,424 $346,176
Sep 12, 9 AM $5.08
-0.99%
$25,414 $346,563
Sep 12, 8 AM $5.13
+0.40%
$25,669 $357,391
Sep 12, 7 AM $5.11
-0.50%
$25,567 $359,330
Sep 12, 6 AM $5.14
-0.74%
$25,698 $366,689
Sep 12, 5 AM $5.18
-0.08%
$25,891 $371,554
Sep 12, 4 AM $5.18
-0.39%
$25,912 $382,148
Sep 12, 3 AM $5.2
+0.07%
$26,014 $401,413
Sep 12, 2 AM $5.2
+0.75%
$25,995 $500,068
Sep 12, 1 AM $5.16
-0.04%
$25,802 $523,824
Sep 12, 12 AM $5.16
-0.04%
$25,812 $526,535
Sep 11, 11 PM $5.16
+0.20%
$25,823 $534,640
Sep 11, 10 PM $5.15
-0.51%
$25,772 $540,561
Sep 11, 9 PM $5.18
-0.37%
$25,903 $560,169
Sep 11, 8 PM $5.2
-0.22%
$26,000 $564,223
Sep 11, 7 PM $5.21
+0.16%
$26,066 $564,033
Sep 11, 6 PM $5.2
-2.34%
$26,023 $556,309