Coinranking
DFDV xStock Historical Data
DFDVX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $ 2.73 | +0.92% | ||
| Jun 5, 8 AM | $ 2.71 | +0.15% | ||
| Jun 5, 7 AM | $ 2.7 | -0.60% | ||
| Jun 5, 6 AM | $ 2.72 | -10.83% | ||
| Jun 5, 5 AM | $ 3.05 | -3.64% | ||
| Jun 5, 4 AM | $ 3.17 | +2.35% | ||
| Jun 5, 3 AM | $ 3.09 | -1.17% | ||
| Jun 5, 2 AM | $ 3.13 | -0.04% | ||
| Jun 5, 1 AM | $ 3.13 | -0.77% | ||
| Jun 5, 12 AM | $ 3.16 | +3.42% | ||
| Jun 4, 11 PM | $ 3.05 | -0.08% | ||
| Jun 4, 10 PM | $ 3.05 | +0.10% | ||
| Jun 4, 9 PM | $ 3.05 | -0.09% | ||
| Jun 4, 8 PM | $ 3.05 | -0.02% | ||
| Jun 4, 7 PM | $ 3.05 | -1.19% | ||
| Jun 4, 6 PM | $ 3.09 | +0.02% | ||
| Jun 4, 5 PM | $ 3.09 | -0.03% | ||
| Jun 4, 4 PM | $ 3.09 | -0.02% | ||
| Jun 4, 3 PM | $ 3.09 | +0.56% | ||
| Jun 4, 2 PM | $ 3.07 | +1.15% | ||
| Jun 4, 1 PM | $ 3.04 | -0.03% | ||
| Jun 4, 12 PM | $ 3.04 | +0.06% | ||
| Jun 4, 11 AM | $ 3.04 | +2.77% | ||
| Jun 4, 10 AM | $ 2.96 | -2.17% | ||
| Jun 4, 9 AM | $ 3.02 | +0.06% | ||
| Jun 4, 8 AM | $ 3.02 | -2.77% | ||
| Jun 4, 7 AM | $ 3.11 | -1.78% | ||
| Jun 4, 6 AM | $ 3.16 | -0.39% | ||
| Jun 4, 5 AM | $ 3.18 | +0.48% | ||
| Jun 4, 4 AM | $ 3.16 | +3.75% | ||
| Jun 4, 3 AM | $ 3.05 | +2.65% | ||
| Jun 4, 2 AM | $ 2.97 | -2.63% | ||
| Jun 4, 1 AM | $ 3.05 | -2.18% | ||
| Jun 4, 12 AM | $ 3.12 | -0.75% | ||
| Jun 3, 11 PM | $ 3.14 | -0.05% | ||
| Jun 3, 10 PM | $ 3.14 | +0.01% | ||
| Jun 3, 9 PM | $ 3.14 | +3.01% | ||
| Jun 3, 8 PM | $ 3.05 | -1.58% | ||
| Jun 3, 7 PM | $ 3.1 | -4.38% | ||
| Jun 3, 6 PM | $ 3.24 | +0.07% | ||
| Jun 3, 5 PM | $ 3.24 | +1.43% | ||
| Jun 3, 4 PM | $ 3.19 | +0.01% | ||
| Jun 3, 3 PM | $ 3.19 | -1.16% | ||
| Jun 3, 2 PM | $ 3.23 | +1.81% | ||
| Jun 3, 1 PM | $ 3.17 | -4.15% | ||
| Jun 3, 12 PM | $ 3.31 | -0.67% | ||
| Jun 3, 11 AM | $ 3.33 | +1.05% | ||
| Jun 3, 10 AM | $ 3.3 | -3.40% | ||
| Jun 3, 9 AM | $ 3.41 | +0.03% | ||
| Jun 3, 8 AM | $ 3.41 | -0.05% | ||