Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $7.85
-0.46%
$39,250 $638,574
Jan 16, 2026 $7.89
+3.92%
$39,433 $643,876
Jan 15, 2026 $7.59
-6.57%
$37,919 $52,442
Jan 14, 2026 $8.12
+2.69%
$40,523 $70,512
Jan 13, 2026 $7.91
+11.60%
$39,547 $71,653
Jan 12, 2026 $7.09
+0.52%
$35,435 $81,057
Jan 11, 2026 $7.05
-0.26%
$35,235 $53,071
Jan 10, 2026 $7.07
+1.66%
$35,326 $45,286
Jan 9, 2026 $6.95
-0.03%
$34,748 $76,860
Jan 8, 2026 $6.94
+3.24%
$34,689 $64,202
Jan 7, 2026 $6.72
-9.37%
$33,601 $66,549
Jan 6, 2026 $7.44
+10.64%
$37,221 $95,420
Jan 5, 2026 $6.73
+21.28%
$33,642 $134,110
Jan 4, 2026 $5.55
+0.43%
$27,739 $22,365
Jan 3, 2026 $5.52
+0.79%
$27,621 $22,415
Jan 2, 2026 $5.48
+6.99%
$27,403 $47,558
Jan 1, 2026 $5.12
-0.34%
$25,612 $23,995
Dec 31, 2025 $5.12
-2.38%
$25,700 $36,754
Dec 30, 2025 $5.23
-3.12%
$26,141 $44,795
Dec 29, 2025 $5.4
-8.19%
$26,984 $48,426
Dec 28, 2025 $5.89
+0.19%
$29,419 $26,616
Dec 27, 2025 $5.87
+2.01%
$29,397 $25,353
Dec 26, 2025 $5.77
+1.44%
$28,786 $41,641
Dec 25, 2025 $5.68
-0.80%
$28,418 $25,234
Dec 24, 2025 $5.74
+3.72%
$28,645 $58,593
Dec 23, 2025 $5.55
-3.61%
$27,650 $59,472
Dec 22, 2025 $5.68
+7.64%
$28,795 $73,936
Dec 21, 2025 $5.28
+0.84%
$26,405 $30,400
Dec 20, 2025 $5.23
-2.51%
$26,175 $29,364
Dec 19, 2025 $5.47
+14.26%
$26,858 $57,278
Dec 18, 2025 $4.83
-5.11%
$23,952 $235,393
Dec 17, 2025 $5.07
-5.89%
$25,470 $22,002
Dec 16, 2025 $5.37
+0.02%
$26,940 $154,367
Dec 15, 2025 $5.36
-4.70%
$26,842 $23,778
Dec 14, 2025 $5.68
-0.52%
$28,225 $15,053
Dec 13, 2025 $5.69
+0.94%
$28,528 $13,817
Dec 12, 2025 $5.64
-3.88%
$28,185 $32,912
Dec 11, 2025 $5.88
-0.49%
$29,375 $116,320
Dec 10, 2025 $5.9
-4.88%
$29,520 $31,037
Dec 9, 2025 $6.22
+0.84%
$31,114 $67,501
Dec 8, 2025 $6.17
+1.75%
$30,855 $29,026
Dec 7, 2025 $6.07
+0.05%
$30,355 $25,253
Dec 6, 2025 $6.05
-1.31%
$30,246 $15,989
Dec 5, 2025 $6.14
-11.89%
$30,711 $21,188
Dec 4, 2025 $6.98
-1.51%
$34,915 $18,728
Dec 3, 2025 $7.09
+5.28%
$35,396 $43,161
Dec 2, 2025 $6.73
+0.86%
$33,672 $34,009
Dec 1, 2025 $6.66
-12.28%
$33,299 $70,073
Nov 30, 2025 $7.59
+2.44%
$37,960 $14,738
Nov 29, 2025 $7.44
-1.18%
$37,170 $14,784