Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $3.87
-0.02%
$19,347 $624,992
May 27, 11 PM $3.87
-2.28%
$19,352 $624,964
May 27, 10 PM $3.96
-0.07%
$19,804 $624,965
May 27, 9 PM $3.96
-0.04%
$19,818 $624,505
May 27, 8 PM $3.97
+0.11%
$19,825 $625,032
May 27, 7 PM $3.96
-0.03%
$19,803 $623,537
May 27, 6 PM $3.96
-0.04%
$19,809 $626,644
May 27, 5 PM $3.96
-0.49%
$19,818 $626,302
May 27, 4 PM $3.98
+1.77%
$19,915 $625,879
May 27, 3 PM $3.91
+0.92%
$19,568 $627,175
May 27, 2 PM $3.88
+0.14%
$19,389 $627,937
May 27, 1 PM $3.87
-3.18%
$19,362 $627,866
May 27, 12 PM $4
-0.02%
$19,998 $645,052
May 27, 11 AM $4
+0.04%
$20,002 $648,373
May 27, 10 AM $4
-3.52%
$19,994 $648,701
May 27, 9 AM $4.14
-0.13%
$20,724 $647,406
May 27, 8 AM $4.15
-0.16%
$20,751 $648,662
May 27, 7 AM $4.16
+0.83%
$20,785 $649,273
May 27, 6 AM $4.12
+0.06%
$20,614 $648,652
May 27, 5 AM $4.12
+0.05%
$20,600 $647,518
May 27, 4 AM $4.12
-0.87%
$20,591 $646,650
May 27, 3 AM $4.15
+0.07%
$20,772 $646,165
May 27, 2 AM $4.15
+3.21%
$20,756 $644,898
May 27, 1 AM $4.02
-0.04%
$20,111 $645,544
May 27, 12 AM $4.02
+0.04%
$20,120 $644,813
May 26, 11 PM $4.02
-0.04%
$20,113 $644,606
May 26, 10 PM $4.02
+0.02%
$20,121 $644,423
May 26, 9 PM $4.02
-2.33%
$20,116 $645,175
May 26, 8 PM $4.12
+2.44%
$20,596 $645,521
May 26, 7 PM $4.02
-0.47%
$20,105 $645,491
May 26, 6 PM $4.04
-0.20%
$20,200 $644,810
May 26, 5 PM $4.05
+0.15%
$20,243 $644,589
May 26, 4 PM $4.04
-3.71%
$20,213 $644,530
May 26, 3 PM $4.2
-0.04%
$20,991 $643,022
May 26, 2 PM $4.2
-2.84%
$20,999 $642,628
May 26, 1 PM $4.32
+2.67%
$21,612 $642,462
May 26, 12 PM $4.21
-0.02%
$21,050 $626,553
May 26, 11 AM $4.21
+0.35%
$21,055 $639,840
May 26, 10 AM $4.2
-0.47%
$20,981 $640,480
May 26, 9 AM $4.22
-0.05%
$21,081 $639,843
May 26, 8 AM $4.22
-1.06%
$21,092 $634,935
May 26, 7 AM $4.26
-0.03%
$21,318 $634,944
May 26, 6 AM $4.26
-0.04%
$21,325 $635,312
May 26, 5 AM $4.27
-0.01%
$21,333 $635,924
May 26, 4 AM $4.27
-1.15%
$21,334 $636,587
May 26, 3 AM $4.32
+0.02%
$21,583 $637,188
May 26, 2 AM $4.32
+1.34%
$21,578 $637,504
May 26, 1 AM $4.26
-0.65%
$21,293 $637,939
May 26, 12 AM $4.29
+0.03%
$21,432 $637,574
May 25, 11 PM $4.29
-0.14%
$21,426 $637,409