Coinranking
DFDV xStock Historical Data
DFDVX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 10 PM | $ 3.81 | -1.07% | ||
| Feb 20, 9 PM | $ 3.85 | +0.58% | ||
| Feb 20, 8 PM | $ 3.83 | +0.67% | ||
| Feb 20, 7 PM | $ 3.8 | -0.03% | ||
| Feb 20, 6 PM | $ 3.8 | +0.01% | ||
| Feb 20, 5 PM | $ 3.8 | -1.83% | ||
| Feb 20, 4 PM | $ 3.87 | +1.20% | ||
| Feb 20, 3 PM | $ 3.83 | -0.80% | ||
| Feb 20, 2 PM | $ 3.86 | +1.06% | ||
| Feb 20, 1 PM | $ 3.82 | -0.41% | ||
| Feb 20, 12 PM | $ 3.83 | -0.55% | ||
| Feb 20, 11 AM | $ 3.85 | +0.11% | ||
| Feb 20, 10 AM | $ 3.85 | +0.59% | ||
| Feb 20, 9 AM | $ 3.83 | +0.06% | ||
| Feb 20, 8 AM | $ 3.82 | +1.76% | ||
| Feb 20, 7 AM | $ 3.76 | -0.22% | ||
| Feb 20, 6 AM | $ 3.77 | -0.72% | ||
| Feb 20, 5 AM | $ 3.79 | +0.00% | ||
| Feb 20, 4 AM | $ 3.79 | +1.00% | ||
| Feb 20, 3 AM | $ 3.76 | +0.38% | ||
| Feb 20, 2 AM | $ 3.74 | -1.41% | ||
| Feb 20, 1 AM | $ 3.8 | +0.20% | ||
| Feb 20, 12 AM | $ 3.79 | -0.47% | ||
| Feb 19, 11 PM | $ 3.81 | +1.40% | ||
| Feb 19, 10 PM | $ 3.75 | -0.32% | ||
| Feb 19, 9 PM | $ 3.77 | +0.61% | ||
| Feb 19, 8 PM | $ 3.74 | +2.17% | ||
| Feb 19, 7 PM | $ 3.66 | -1.86% | ||
| Feb 19, 6 PM | $ 3.73 | -0.19% | ||
| Feb 19, 5 PM | $ 3.74 | -0.03% | ||
| Feb 19, 4 PM | $ 3.74 | +0.06% | ||
| Feb 19, 3 PM | $ 3.74 | +0.77% | ||
| Feb 19, 2 PM | $ 3.71 | +0.29% | ||
| Feb 19, 1 PM | $ 3.7 | -0.65% | ||
| Feb 19, 12 PM | $ 3.72 | -0.26% | ||
| Feb 19, 11 AM | $ 3.73 | -1.37% | ||
| Feb 19, 10 AM | $ 3.79 | -0.04% | ||
| Feb 19, 9 AM | $ 3.79 | +0.27% | ||
| Feb 19, 8 AM | $ 3.78 | -0.14% | ||
| Feb 19, 7 AM | $ 3.78 | -1.31% | ||
| Feb 19, 6 AM | $ 3.83 | +1.11% | ||
| Feb 19, 5 AM | $ 3.79 | +0.56% | ||
| Feb 19, 4 AM | $ 3.77 | -0.17% | ||
| Feb 19, 3 AM | $ 3.78 | -0.54% | ||
| Feb 19, 2 AM | $ 3.8 | +1.56% | ||
| Feb 19, 1 AM | $ 3.74 | -0.68% | ||
| Feb 19, 12 AM | $ 3.76 | +0.72% | ||
| Feb 18, 11 PM | $ 3.74 | -0.05% | ||
| Feb 18, 10 PM | $ 3.74 | -0.60% | ||
| Feb 18, 9 PM | $ 3.76 | -0.26% | ||