Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $4
+0.99%
$19,991 $630,460
May 30, 12 AM $3.96
+3.67%
$19,792 $631,494
May 29, 11 PM $3.82
-0.70%
$19,091 $632,160
May 29, 10 PM $3.85
+0.08%
$19,225 $631,598
May 29, 9 PM $3.84
+1.37%
$19,209 $631,737
May 29, 8 PM $3.79
+0.10%
$18,949 $631,448
May 29, 7 PM $3.79
-0.03%
$18,929 $632,557
May 29, 6 PM $3.79
+1.91%
$18,935 $632,385
May 29, 5 PM $3.72
+3.21%
$18,580 $632,153
May 29, 4 PM $3.6
-1.56%
$18,001 $630,499
May 29, 3 PM $3.66
-1.52%
$18,285 $628,403
May 29, 2 PM $3.71
-0.72%
$18,568 $615,796
May 29, 1 PM $3.74
+0.08%
$18,703 $615,373
May 29, 12 PM $3.74
+0.00%
$18,688 $615,510
May 29, 11 AM $3.74
-0.65%
$18,688 $615,283
May 29, 10 AM $3.76
+0.03%
$18,810 $614,776
May 29, 9 AM $3.76
-0.63%
$18,805 $614,615
May 29, 8 AM $3.78
-0.07%
$18,925 $615,375
May 29, 7 AM $3.79
+0.02%
$18,938 $621,025
May 29, 6 AM $3.79
-0.21%
$18,935 $620,460
May 29, 5 AM $3.79
+0.65%
$18,974 $630,406
May 29, 4 AM $3.77
-0.48%
$18,852 $632,204
May 29, 3 AM $3.79
-0.94%
$18,943 $631,997
May 29, 2 AM $3.82
-0.19%
$19,122 $630,947
May 29, 1 AM $3.83
-0.12%
$19,160 $631,367
May 29, 12 AM $3.84
+0.42%
$19,182 $629,878
May 28, 11 PM $3.82
-0.32%
$19,103 $623,867
May 28, 10 PM $3.83
-1.60%
$19,164 $624,298
May 28, 9 PM $3.89
-0.03%
$19,475 $629,323
May 28, 8 PM $3.9
+1.83%
$19,481 $629,036
May 28, 7 PM $3.83
+0.03%
$19,132 $627,198
May 28, 6 PM $3.83
+1.57%
$19,127 $627,487
May 28, 5 PM $3.77
+1.79%
$18,831 $627,200
May 28, 4 PM $3.7
-0.50%
$18,499 $627,439
May 28, 3 PM $3.72
+0.68%
$18,592 $627,612
May 28, 2 PM $3.69
-0.76%
$18,467 $625,543
May 28, 1 PM $3.72
-0.21%
$18,607 $622,249
May 28, 12 PM $3.73
-0.07%
$18,647 $623,724
May 28, 11 AM $3.73
-0.01%
$18,660 $624,016
May 28, 10 AM $3.73
+0.06%
$18,662 $623,979
May 28, 9 AM $3.73
-1.20%
$18,651 $624,569
May 28, 8 AM $3.78
+0.02%
$18,878 $621,403
May 28, 7 AM $3.77
-0.04%
$18,873 $621,936
May 28, 6 AM $3.78
-3.15%
$18,882 $623,310
May 28, 5 AM $3.9
+0.71%
$19,496 $623,747
May 28, 4 AM $3.87
+0.00%
$19,358 $623,775
May 28, 3 AM $3.87
+0.01%
$19,358 $624,233
May 28, 2 AM $3.87
+0.01%
$19,355 $625,630
May 28, 1 AM $3.87
+0.03%
$19,353 $624,721
May 28, 12 AM $3.87
-0.02%
$19,347 $624,992