Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $3.78
-1.88%
$18,901 $619,826
Jun 1, 1 AM $3.85
-0.03%
$19,264 $620,690
Jun 1, 12 AM $3.85
+0.02%
$19,269 $620,338
May 31, 11 PM $3.85
+0.68%
$19,265 $620,149
May 31, 10 PM $3.83
-0.13%
$19,135 $620,013
May 31, 9 PM $3.83
+0.05%
$19,159 $621,819
May 31, 8 PM $3.83
+1.36%
$19,150 $621,070
May 31, 7 PM $3.78
-2.76%
$18,893 $621,296
May 31, 6 PM $3.89
+0.04%
$19,429 $621,008
May 31, 5 PM $3.88
-0.05%
$19,421 $621,137
May 31, 4 PM $3.89
-3.47%
$19,431 $620,970
May 31, 3 PM $4.03
+0.29%
$20,130 $620,800
May 31, 2 PM $4.01
+3.07%
$20,073 $619,537
May 31, 1 PM $3.89
+0.04%
$19,474 $619,349
May 31, 12 PM $3.89
+0.01%
$19,465 $618,641
May 31, 11 AM $3.89
+0.03%
$19,463 $619,133
May 31, 10 AM $3.89
+0.00%
$19,457 $620,411
May 31, 9 AM $3.89
-2.37%
$19,456 $619,998
May 31, 8 AM $3.99
+1.33%
$19,928 $620,019
May 31, 7 AM $3.93
-0.95%
$19,666 $619,976
May 31, 6 AM $3.97
+0.04%
$19,853 $619,900
May 31, 5 AM $3.97
+1.25%
$19,845 $619,358
May 31, 4 AM $3.92
+2.43%
$19,601 $620,889
May 31, 3 AM $3.83
-0.02%
$19,136 $620,628
May 31, 2 AM $3.83
+2.51%
$19,139 $620,597
May 31, 1 AM $3.73
+0.11%
$18,671 $619,660
May 31, 12 AM $3.73
-0.04%
$18,649 $619,906
May 30, 11 PM $3.73
-4.09%
$18,656 $620,018
May 30, 10 PM $3.89
+0.43%
$19,452 $620,457
May 30, 9 PM $3.87
-0.41%
$19,369 $619,078
May 30, 8 PM $3.89
+0.38%
$19,448 $619,709
May 30, 7 PM $3.87
+0.01%
$19,374 $619,779
May 30, 6 PM $3.87
-3.04%
$19,372 $620,327
May 30, 5 PM $4
-0.39%
$19,979 $620,911
May 30, 4 PM $4.01
+0.99%
$20,056 $623,732
May 30, 3 PM $3.97
-0.03%
$19,860 $626,014
May 30, 2 PM $3.97
+0.02%
$19,867 $636,982
May 30, 1 PM $3.97
+0.00%
$19,863 $637,140
May 30, 12 PM $3.97
-0.21%
$19,862 $638,086
May 30, 11 AM $3.98
+0.07%
$19,905 $637,930
May 30, 10 AM $3.98
-0.26%
$19,890 $637,019
May 30, 9 AM $3.99
-0.19%
$19,941 $638,014
May 30, 8 AM $4
+0.70%
$19,979 $639,548
May 30, 7 AM $3.97
+1.09%
$19,840 $639,219
May 30, 6 AM $3.93
-0.07%
$19,626 $639,271
May 30, 5 AM $3.93
+0.51%
$19,640 $633,745
May 30, 4 AM $3.91
+0.00%
$19,540 $630,341
May 30, 3 AM $3.91
+0.19%
$19,539 $630,077
May 30, 2 AM $3.9
-2.45%
$19,502 $629,904
May 30, 1 AM $4
+0.99%
$19,991 $630,460