Coinranking
DFDV xStock Historical Data
DFDVX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 AM | $ 3.67 | -1.78% | ||
| Feb 24, 11 PM | $ 3.73 | +0.98% | ||
| Feb 24, 10 PM | $ 3.7 | +0.50% | ||
| Feb 24, 9 PM | $ 3.68 | +0.21% | ||
| Feb 24, 8 PM | $ 3.67 | -0.20% | ||
| Feb 24, 7 PM | $ 3.68 | -1.69% | ||
| Feb 24, 6 PM | $ 3.74 | +2.27% | ||
| Feb 24, 5 PM | $ 3.66 | +3.41% | ||
| Feb 24, 4 PM | $ 3.55 | -2.43% | ||
| Feb 24, 3 PM | $ 3.64 | +1.40% | ||
| Feb 24, 2 PM | $ 3.59 | +2.28% | ||
| Feb 24, 1 PM | $ 3.51 | +0.24% | ||
| Feb 24, 12 PM | $ 3.5 | +0.01% | ||
| Feb 24, 11 AM | $ 3.5 | +0.20% | ||
| Feb 24, 10 AM | $ 3.5 | -0.20% | ||
| Feb 24, 9 AM | $ 3.5 | +0.70% | ||
| Feb 24, 8 AM | $ 3.48 | -0.04% | ||
| Feb 24, 7 AM | $ 3.48 | -0.02% | ||
| Feb 24, 6 AM | $ 3.48 | -3.15% | ||
| Feb 24, 5 AM | $ 3.59 | +0.61% | ||
| Feb 24, 4 AM | $ 3.57 | -0.20% | ||
| Feb 24, 3 AM | $ 3.58 | -1.69% | ||
| Feb 24, 2 AM | $ 3.64 | +0.97% | ||
| Feb 24, 1 AM | $ 3.61 | +1.04% | ||
| Feb 24, 12 AM | $ 3.57 | +0.04% | ||
| Feb 23, 11 PM | $ 3.57 | +0.48% | ||
| Feb 23, 10 PM | $ 3.55 | -0.38% | ||
| Feb 23, 9 PM | $ 3.56 | -0.75% | ||
| Feb 23, 8 PM | $ 3.59 | -0.75% | ||
| Feb 23, 7 PM | $ 3.62 | -0.91% | ||
| Feb 23, 6 PM | $ 3.65 | +2.42% | ||
| Feb 23, 5 PM | $ 3.56 | -1.03% | ||
| Feb 23, 4 PM | $ 3.6 | -0.54% | ||
| Feb 23, 3 PM | $ 3.62 | -1.52% | ||
| Feb 23, 2 PM | $ 3.68 | -1.24% | ||
| Feb 23, 1 PM | $ 3.72 | -3.62% | ||
| Feb 23, 12 PM | $ 3.86 | +2.51% | ||
| Feb 23, 11 AM | $ 3.77 | +1.14% | ||
| Feb 23, 10 AM | $ 3.73 | -1.05% | ||
| Feb 23, 9 AM | $ 3.71 | +1.08% | ||
| Feb 23, 8 AM | $ 3.67 | +0.55% | ||
| Feb 23, 7 AM | $ 3.65 | -0.13% | ||
| Feb 23, 6 AM | $ 3.66 | +2.22% | ||
| Feb 23, 5 AM | $ 3.58 | +0.11% | ||
| Feb 23, 4 AM | $ 3.57 | -0.01% | ||
| Feb 23, 3 AM | $ 3.57 | -0.18% | ||
| Feb 23, 2 AM | $ 3.57 | -3.30% | ||
| Feb 23, 1 AM | $ 3.69 | -3.78% | ||
| Feb 23, 12 AM | $ 3.82 | +1.15% | ||
| Feb 22, 11 PM | $ 3.78 | -2.40% | ||