Coinranking
DFDV xStock Historical Data
DFDVX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 4 AM | $3.34 | +0.04% | ||
| Jun 3, 3 AM | $3.34 | -0.04% | ||
| Jun 3, 2 AM | $3.34 | +1.08% | ||
| Jun 3, 1 AM | $3.3 | +0.06% | ||
| Jun 3, 12 AM | $3.3 | +0.22% | ||
| Jun 2, 11 PM | $3.29 | -0.11% | ||
| Jun 2, 10 PM | $3.3 | -0.54% | ||
| Jun 2, 9 PM | $3.31 | +0.07% | ||
| Jun 2, 8 PM | $3.31 | +0.01% | ||
| Jun 2, 7 PM | $3.31 | -0.25% | ||
| Jun 2, 6 PM | $3.32 | -1.40% | ||
| Jun 2, 5 PM | $3.37 | +5.01% | ||
| Jun 2, 4 PM | $3.21 | -3.83% | ||
| Jun 2, 3 PM | $3.33 | -4.92% | ||
| Jun 2, 2 PM | $3.51 | -1.47% | ||
| Jun 2, 1 PM | $3.56 | -2.15% | ||
| Jun 2, 12 PM | $3.64 | +0.36% | ||
| Jun 2, 11 AM | $3.62 | +0.66% | ||
| Jun 2, 10 AM | $3.6 | +0.02% | ||
| Jun 2, 9 AM | $3.6 | +0.65% | ||
| Jun 2, 8 AM | $3.58 | -2.08% | ||
| Jun 2, 7 AM | $3.65 | +0.02% | ||
| Jun 2, 6 AM | $3.65 | -0.10% | ||
| Jun 2, 5 AM | $3.66 | -0.97% | ||
| Jun 2, 4 AM | $3.69 | -1.22% | ||
| Jun 2, 3 AM | $3.74 | +2.94% | ||
| Jun 2, 2 AM | $3.63 | +1.13% | ||
| Jun 2, 1 AM | $3.59 | +0.00% | ||
| Jun 2, 12 AM | $3.59 | +0.00% | ||
| Jun 1, 11 PM | $3.59 | +0.01% | ||
| Jun 1, 10 PM | $3.59 | +0.02% | ||
| Jun 1, 9 PM | $3.59 | -0.05% | ||
| Jun 1, 8 PM | $3.59 | -2.07% | ||
| Jun 1, 7 PM | $3.67 | -0.04% | ||
| Jun 1, 6 PM | $3.67 | +0.09% | ||
| Jun 1, 5 PM | $3.66 | +0.34% | ||
| Jun 1, 4 PM | $3.65 | -2.29% | ||
| Jun 1, 3 PM | $3.74 | -0.08% | ||
| Jun 1, 2 PM | $3.74 | +0.17% | ||
| Jun 1, 1 PM | $3.73 | -0.49% | ||
| Jun 1, 12 PM | $3.75 | -1.91% | ||
| Jun 1, 11 AM | $3.82 | +0.36% | ||
| Jun 1, 10 AM | $3.81 | +1.63% | ||
| Jun 1, 9 AM | $3.75 | +0.06% | ||
| Jun 1, 8 AM | $3.75 | -1.55% | ||
| Jun 1, 7 AM | $3.81 | -1.60% | ||
| Jun 1, 6 AM | $3.87 | -0.06% | ||
| Jun 1, 5 AM | $3.87 | -0.05% | ||
| Jun 1, 4 AM | $3.87 | +0.60% | ||
| Jun 1, 3 AM | $3.85 | +1.83% | ||