Coinranking
DFDV xStock Historical Data
DFDVX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 AM | $ 3.73 | +0.91% | ||
| Mar 1, 12 AM | $ 3.69 | +0.78% | ||
| Feb 28, 11 PM | $ 3.67 | +0.04% | ||
| Feb 28, 10 PM | $ 3.66 | +0.39% | ||
| Feb 28, 9 PM | $ 3.65 | -0.97% | ||
| Feb 28, 8 PM | $ 3.69 | +1.22% | ||
| Feb 28, 7 PM | $ 3.64 | +0.08% | ||
| Feb 28, 6 PM | $ 3.65 | +0.94% | ||
| Feb 28, 5 PM | $ 3.61 | +0.74% | ||
| Feb 28, 4 PM | $ 3.58 | -0.10% | ||
| Feb 28, 3 PM | $ 3.59 | -1.87% | ||
| Feb 28, 2 PM | $ 3.66 | -0.10% | ||
| Feb 28, 1 PM | $ 3.62 | +0.09% | ||
| Feb 28, 12 PM | $ 3.62 | -0.13% | ||
| Feb 28, 11 AM | $ 3.62 | -0.01% | ||
| Feb 28, 10 AM | $ 3.63 | +0.71% | ||
| Feb 28, 9 AM | $ 3.61 | +0.13% | ||
| Feb 28, 8 AM | $ 3.61 | -0.29% | ||
| Feb 28, 7 AM | $ 3.62 | +1.95% | ||
| Feb 28, 6 AM | $ 3.56 | -1.22% | ||
| Feb 28, 5 AM | $ 3.6 | +0.45% | ||
| Feb 28, 4 AM | $ 3.58 | -0.69% | ||
| Feb 28, 3 AM | $ 3.61 | +0.28% | ||
| Feb 28, 2 AM | $ 3.6 | +0.75% | ||
| Feb 28, 1 AM | $ 3.57 | +0.12% | ||
| Feb 28, 12 AM | $ 3.57 | -1.01% | ||
| Feb 27, 11 PM | $ 3.6 | -0.54% | ||
| Feb 27, 10 PM | $ 3.62 | +0.95% | ||
| Feb 27, 9 PM | $ 3.59 | -0.24% | ||
| Feb 27, 8 PM | $ 3.6 | +0.21% | ||
| Feb 27, 7 PM | $ 3.59 | -0.23% | ||
| Feb 27, 6 PM | $ 3.6 | +0.13% | ||
| Feb 27, 5 PM | $ 3.59 | -0.49% | ||
| Feb 27, 4 PM | $ 3.61 | -0.19% | ||
| Feb 27, 3 PM | $ 3.62 | +0.89% | ||
| Feb 27, 2 PM | $ 3.59 | -1.84% | ||
| Feb 27, 1 PM | $ 3.65 | -4.47% | ||
| Feb 27, 12 PM | $ 3.83 | +0.34% | ||
| Feb 27, 11 AM | $ 3.81 | -1.91% | ||
| Feb 27, 10 AM | $ 3.89 | -2.09% | ||
| Feb 27, 9 AM | $ 3.97 | +1.30% | ||
| Feb 27, 8 AM | $ 3.92 | -1.87% | ||
| Feb 27, 7 AM | $ 3.99 | +1.36% | ||
| Feb 27, 6 AM | $ 3.94 | +0.14% | ||
| Feb 27, 5 AM | $ 3.93 | -1.46% | ||
| Feb 27, 4 AM | $ 3.99 | +2.32% | ||
| Feb 27, 3 AM | $ 3.9 | +1.09% | ||
| Feb 27, 2 AM | $ 3.86 | -1.80% | ||
| Feb 27, 1 AM | $ 3.93 | +0.18% | ||
| Feb 27, 12 AM | $ 3.92 | -0.25% | ||