Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $2.98
-0.07%
$14,894 $621,846
Jun 7, 1 AM $2.98
-0.05%
$14,904 $621,623
Jun 7, 12 AM $2.98
+2.09%
$14,911 $621,702
Jun 6, 11 PM $2.92
-2.55%
$14,606 $621,242
Jun 6, 10 PM $3
+2.08%
$14,989 $621,029
Jun 6, 9 PM $2.94
+1.07%
$14,683 $621,164
Jun 6, 8 PM $2.91
-0.03%
$14,528 $621,316
Jun 6, 7 PM $2.91
-2.11%
$14,533 $622,070
Jun 6, 6 PM $2.97
+0.09%
$14,846 $621,571
Jun 6, 5 PM $2.97
-0.05%
$14,833 $622,074
Jun 6, 4 PM $2.97
-0.03%
$14,841 $623,108
Jun 6, 3 PM $2.97
+0.19%
$14,845 $623,373
Jun 6, 2 PM $2.96
-3.19%
$14,816 $624,055
Jun 6, 1 PM $3.06
+1.00%
$15,305 $610,429
Jun 6, 12 PM $3.03
+6.18%
$15,153 $597,774
Jun 6, 11 AM $2.85
+0.19%
$14,272 $593,048
Jun 6, 10 AM $2.85
+1.80%
$14,245 $592,749
Jun 6, 9 AM $2.8
+0.06%
$13,993 $592,600
Jun 6, 8 AM $2.8
+0.11%
$13,986 $591,933
Jun 6, 7 AM $2.79
-4.36%
$13,970 $591,751
Jun 6, 6 AM $2.92
+3.88%
$14,607 $591,937
Jun 6, 5 AM $2.81
+1.43%
$14,061 $591,529
Jun 6, 4 AM $2.77
-0.82%
$13,863 $591,555
Jun 6, 3 AM $2.8
-0.11%
$13,978 $591,593
Jun 6, 2 AM $2.8
+0.12%
$13,993 $591,068
Jun 6, 1 AM $2.8
-0.13%
$13,977 $590,591
Jun 6, 12 AM $2.8
-1.76%
$13,996 $591,321
Jun 5, 11 PM $2.85
+0.11%
$14,247 $593,641
Jun 5, 10 PM $2.85
-0.14%
$14,232 $594,211
Jun 5, 9 PM $2.85
+0.12%
$14,251 $594,182
Jun 5, 8 PM $2.85
+0.00%
$14,234 $595,171
Jun 5, 7 PM $2.85
-0.44%
$14,234 $594,733
Jun 5, 6 PM $2.86
-0.01%
$14,298 $595,669
Jun 5, 5 PM $2.86
-0.09%
$14,299 $595,592
Jun 5, 4 PM $2.86
-0.05%
$14,312 $595,218
Jun 5, 3 PM $2.86
-0.10%
$14,319 $594,705
Jun 5, 2 PM $2.87
+5.35%
$14,332 $594,429
Jun 5, 1 PM $2.72
-1.27%
$13,606 $611,319
Jun 5, 12 PM $2.76
-0.67%
$13,783 $624,270
Jun 5, 11 AM $2.78
-1.35%
$13,876 $627,763
Jun 5, 10 AM $2.81
+2.90%
$14,066 $627,562
Jun 5, 9 AM $2.73
+0.92%
$13,668 $628,701
Jun 5, 8 AM $2.71
+0.15%
$13,542 $624,615
Jun 5, 7 AM $2.7
-0.60%
$13,521 $629,110
Jun 5, 6 AM $2.72
-10.83%
$13,602 $619,951
Jun 5, 5 AM $3.05
-3.64%
$15,254 $616,955
Jun 5, 4 AM $3.17
+2.35%
$15,830 $613,638
Jun 5, 3 AM $3.09
-1.17%
$15,466 $614,602
Jun 5, 2 AM $3.13
-0.04%
$15,649 $614,924
Jun 5, 1 AM $3.13
-0.77%
$15,655 $615,498