Coinranking
DFDV xStock Historical Data
DFDVX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 3 AM | $3.14 | -0.12% | ||
| Jun 9, 2 AM | $3.14 | +1.22% | ||
| Jun 9, 1 AM | $3.11 | +0.08% | ||
| Jun 9, 12 AM | $3.1 | +0.02% | ||
| Jun 8, 11 PM | $3.1 | -0.03% | ||
| Jun 8, 10 PM | $3.1 | +0.01% | ||
| Jun 8, 9 PM | $3.1 | -0.04% | ||
| Jun 8, 8 PM | $3.1 | -0.06% | ||
| Jun 8, 7 PM | $3.11 | -1.29% | ||
| Jun 8, 6 PM | $3.15 | -0.02% | ||
| Jun 8, 5 PM | $3.15 | +2.55% | ||
| Jun 8, 4 PM | $3.07 | +0.12% | ||
| Jun 8, 3 PM | $3.07 | -0.02% | ||
| Jun 8, 2 PM | $3.07 | -2.39% | ||
| Jun 8, 1 PM | $3.14 | -1.24% | ||
| Jun 8, 12 PM | $3.18 | -1.11% | ||
| Jun 8, 11 AM | $3.22 | +0.57% | ||
| Jun 8, 10 AM | $3.2 | -0.16% | ||
| Jun 8, 9 AM | $3.2 | -0.51% | ||
| Jun 8, 8 AM | $3.22 | +2.12% | ||
| Jun 8, 7 AM | $3.15 | +2.04% | ||
| Jun 8, 6 AM | $3.09 | -0.05% | ||
| Jun 8, 5 AM | $3.09 | +0.23% | ||
| Jun 8, 4 AM | $3.08 | -0.47% | ||
| Jun 8, 3 AM | $3.1 | +0.36% | ||
| Jun 8, 2 AM | $3.09 | +0.16% | ||
| Jun 8, 1 AM | $3.08 | -0.68% | ||
| Jun 8, 12 AM | $3.1 | +1.93% | ||
| Jun 7, 11 PM | $3.05 | -2.53% | ||
| Jun 7, 10 PM | $3.12 | +4.87% | ||
| Jun 7, 9 PM | $2.98 | -0.01% | ||
| Jun 7, 8 PM | $2.98 | -0.03% | ||
| Jun 7, 7 PM | $2.98 | +0.02% | ||
| Jun 7, 6 PM | $2.98 | +0.01% | ||
| Jun 7, 5 PM | $2.98 | +0.37% | ||
| Jun 7, 4 PM | $2.97 | -0.04% | ||
| Jun 7, 3 PM | $2.97 | +0.10% | ||
| Jun 7, 2 PM | $2.97 | +1.54% | ||
| Jun 7, 1 PM | $2.92 | -0.03% | ||
| Jun 7, 12 PM | $2.92 | -0.01% | ||
| Jun 7, 11 AM | $2.92 | +0.00% | ||
| Jun 7, 10 AM | $2.92 | -0.07% | ||
| Jun 7, 9 AM | $2.92 | +0.02% | ||
| Jun 7, 8 AM | $2.92 | -3.81% | ||
| Jun 7, 7 AM | $3.04 | +3.20% | ||
| Jun 7, 6 AM | $2.95 | -0.02% | ||
| Jun 7, 5 AM | $2.95 | -0.20% | ||
| Jun 7, 4 AM | $2.95 | -2.77% | ||
| Jun 7, 3 AM | $3.04 | +1.93% | ||
| Jun 7, 2 AM | $2.98 | -0.07% | ||