Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $2.82
+0.02%
$14,077 $616,016
Jun 11, 4 AM $2.81
-0.06%
$14,074 $616,382
Jun 11, 3 AM $2.82
+4.26%
$14,083 $616,249
Jun 11, 2 AM $2.7
-1.99%
$13,507 $615,892
Jun 11, 1 AM $2.76
+1.30%
$13,782 $615,922
Jun 11, 12 AM $2.72
-0.64%
$13,605 $617,336
Jun 10, 11 PM $2.74
+0.14%
$13,693 $622,615
Jun 10, 10 PM $2.73
+0.00%
$13,673 $623,579
Jun 10, 9 PM $2.73
+0.00%
$13,673 $623,394
Jun 10, 8 PM $2.73
+0.03%
$13,673 $624,031
Jun 10, 7 PM $2.73
-0.01%
$13,669 $624,566
Jun 10, 6 PM $2.73
+0.64%
$13,670 $625,394
Jun 10, 5 PM $2.72
+1.24%
$13,583 $625,913
Jun 10, 4 PM $2.68
-1.68%
$13,417 $626,107
Jun 10, 3 PM $2.73
+2.78%
$13,649 $628,982
Jun 10, 2 PM $2.66
-0.07%
$13,278 $630,287
Jun 10, 1 PM $2.66
-4.17%
$13,287 $631,562
Jun 10, 12 PM $2.77
+0.46%
$13,864 $631,372
Jun 10, 11 AM $2.76
+0.47%
$13,801 $637,305
Jun 10, 10 AM $2.75
+0.27%
$13,736 $639,385
Jun 10, 9 AM $2.74
+3.18%
$13,700 $638,108
Jun 10, 8 AM $2.66
-2.28%
$13,277 $641,116
Jun 10, 7 AM $2.72
+0.01%
$13,587 $641,024
Jun 10, 6 AM $2.72
-1.74%
$13,586 $640,697
Jun 10, 5 AM $2.76
-1.87%
$13,819 $640,047
Jun 10, 4 AM $2.82
+0.13%
$14,083 $639,906
Jun 10, 3 AM $2.81
+1.96%
$14,065 $639,538
Jun 10, 2 AM $2.76
-0.08%
$13,794 $639,358
Jun 10, 1 AM $2.76
+2.49%
$13,805 $639,929
Jun 10, 12 AM $2.7
-2.81%
$13,490 $638,134
Jun 9, 11 PM $2.91
-2.88%
$14,556 $632,114
Jun 9, 10 PM $3
+2.95%
$14,988 $631,668
Jun 9, 9 PM $2.91
+0.05%
$14,559 $631,501
Jun 9, 8 PM $2.91
+0.15%
$14,552 $631,043
Jun 9, 7 PM $2.91
-0.03%
$14,530 $631,708
Jun 9, 6 PM $2.91
+0.45%
$14,535 $632,046
Jun 9, 5 PM $2.89
-1.83%
$14,470 $632,597
Jun 9, 4 PM $2.95
+0.35%
$14,740 $633,060
Jun 9, 3 PM $2.94
-4.51%
$14,688 $629,883
Jun 9, 2 PM $3.08
-1.14%
$15,382 $629,299
Jun 9, 1 PM $3.11
-0.94%
$15,560 $628,305
Jun 9, 12 PM $3.14
-2.17%
$15,708 $629,030
Jun 9, 11 AM $3.21
-0.53%
$16,058 $629,239
Jun 9, 10 AM $3.23
+3.86%
$16,143 $627,328
Jun 9, 9 AM $3.11
-2.50%
$15,542 $625,971
Jun 9, 8 AM $3.19
-0.11%
$15,941 $624,969
Jun 9, 7 AM $3.19
+0.15%
$15,959 $624,930
Jun 9, 6 AM $3.19
+1.57%
$15,935 $624,717
Jun 9, 5 AM $3.14
-0.12%
$15,689 $624,553
Jun 9, 4 AM $3.14
+0.07%
$15,708 $623,676