Coinranking
DFDV xStock Historical Data
DFDVX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 6 AM | $3.13 | +0.05% | ||
| Jun 13, 5 AM | $3.13 | +1.88% | ||
| Jun 13, 4 AM | $3.07 | +0.32% | ||
| Jun 13, 3 AM | $3.06 | +0.08% | ||
| Jun 13, 2 AM | $3.06 | -0.01% | ||
| Jun 13, 1 AM | $3.06 | -2.58% | ||
| Jun 13, 12 AM | $3.14 | +0.18% | ||
| Jun 12, 11 PM | $3.14 | -0.27% | ||
| Jun 12, 10 PM | $3.14 | +1.82% | ||
| Jun 12, 9 PM | $3.09 | +0.04% | ||
| Jun 12, 8 PM | $3.09 | -0.04% | ||
| Jun 12, 7 PM | $3.09 | -1.34% | ||
| Jun 12, 6 PM | $3.13 | +4.61% | ||
| Jun 12, 5 PM | $2.99 | -0.02% | ||
| Jun 12, 4 PM | $2.99 | -4.26% | ||
| Jun 12, 3 PM | $3.13 | +4.22% | ||
| Jun 12, 2 PM | $3 | +2.39% | ||
| Jun 12, 1 PM | $2.93 | +0.07% | ||
| Jun 12, 12 PM | $2.93 | -1.81% | ||
| Jun 12, 11 AM | $2.98 | -0.76% | ||
| Jun 12, 10 AM | $3.01 | +0.75% | ||
| Jun 12, 9 AM | $2.98 | +3.17% | ||
| Jun 12, 8 AM | $2.89 | -0.15% | ||
| Jun 12, 7 AM | $2.9 | +0.13% | ||
| Jun 12, 6 AM | $2.89 | -0.07% | ||
| Jun 12, 5 AM | $2.89 | +0.05% | ||
| Jun 12, 4 AM | $2.89 | +0.27% | ||
| Jun 12, 3 AM | $2.88 | +0.05% | ||
| Jun 12, 2 AM | $2.88 | -0.15% | ||
| Jun 12, 1 AM | $2.89 | -1.33% | ||
| Jun 12, 12 AM | $2.93 | -1.87% | ||
| Jun 11, 11 PM | $2.98 | +1.11% | ||
| Jun 11, 10 PM | $2.95 | +0.00% | ||
| Jun 11, 9 PM | $2.95 | +0.10% | ||
| Jun 11, 8 PM | $2.95 | +0.03% | ||
| Jun 11, 7 PM | $2.95 | +0.00% | ||
| Jun 11, 6 PM | $2.95 | +4.54% | ||
| Jun 11, 5 PM | $2.82 | -0.39% | ||
| Jun 11, 4 PM | $2.83 | -2.00% | ||
| Jun 11, 3 PM | $2.89 | +5.67% | ||
| Jun 11, 2 PM | $2.73 | -6.56% | ||
| Jun 11, 1 PM | $2.92 | +7.68% | ||
| Jun 11, 12 PM | $2.71 | +0.04% | ||
| Jun 11, 11 AM | $2.71 | -2.64% | ||
| Jun 11, 10 AM | $2.79 | -0.79% | ||
| Jun 11, 9 AM | $2.81 | -0.19% | ||
| Jun 11, 8 AM | $2.81 | -0.01% | ||
| Jun 11, 7 AM | $2.82 | +0.06% | ||
| Jun 11, 6 AM | $2.81 | -0.08% | ||
| Jun 11, 5 AM | $2.82 | +0.02% | ||