DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 3.56
+0.00%
$ 17,788 $ 635,539
3:41 PM $ 3.56
+0.00%
$ 17,788 $ 635,539
3:40 PM $ 3.56
+0.03%
$ 17,788 $ 635,665
3:39 PM $ 3.56
+0.00%
$ 17,782 $ 635,665
3:38 PM $ 3.56
+0.00%
$ 17,782 $ 635,665
3:37 PM $ 3.56
-0.01%
$ 17,782 $ 635,665
3:36 PM $ 3.56
+0.00%
$ 17,782 $ 635,665
3:35 PM $ 3.56
+0.00%
$ 17,782 $ 635,672
3:34 PM $ 3.56
+0.00%
$ 17,784 $ 635,672
3:33 PM $ 3.56
+0.00%
$ 17,784 $ 635,672
3:32 PM $ 3.56
+0.00%
$ 17,784 $ 635,672
3:31 PM $ 3.56
+0.00%
$ 17,784 $ 635,673
3:30 PM $ 3.56
+0.05%
$ 17,784 $ 635,333
3:29 PM $ 3.55
+0.00%
$ 17,775 $ 635,333
3:28 PM $ 3.55
+0.00%
$ 17,775 $ 635,333
3:27 PM $ 3.55
+0.02%
$ 17,775 $ 635,333
3:26 PM $ 3.55
+0.00%
$ 17,775 $ 635,331
3:25 PM $ 3.55
+0.00%
$ 17,775 $ 635,555
3:24 PM $ 3.55
+0.00%
$ 17,772 $ 635,555
3:23 PM $ 3.55
+0.00%
$ 17,772 $ 635,555
3:22 PM $ 3.55
-0.01%
$ 17,772 $ 635,555
3:21 PM $ 3.55
+0.00%
$ 17,772 $ 635,554
3:20 PM $ 3.55
+0.03%
$ 17,772 $ 635,554
3:19 PM $ 3.55
+0.00%
$ 17,769 $ 635,511
3:18 PM $ 3.55
+0.00%
$ 17,769 $ 635,511
3:17 PM $ 3.55
+0.00%
$ 17,769 $ 635,511
3:16 PM $ 3.55
+0.00%
$ 17,769 $ 635,506
3:15 PM $ 3.55
-0.08%
$ 17,769 $ 635,497
3:14 PM $ 3.56
+0.00%
$ 17,783 $ 635,497
3:13 PM $ 3.56
+0.00%
$ 17,783 $ 635,497
3:12 PM $ 3.56
+0.00%
$ 17,783 $ 635,502
3:11 PM $ 3.56
+0.00%
$ 17,783 $ 635,502
3:10 PM $ 3.56
+0.05%
$ 17,783 $ 635,663
3:09 PM $ 3.55
+0.00%
$ 17,773 $ 636,120
3:08 PM $ 3.55
+0.00%
$ 17,773 $ 636,120
3:07 PM $ 3.55
+0.00%
$ 17,773 $ 636,039
3:06 PM $ 3.55
+0.00%
$ 17,773 $ 636,039
3:05 PM $ 3.55
+0.05%
$ 17,773 $ 636,696
3:04 PM $ 3.55
+0.00%
$ 17,764 $ 636,696
3:03 PM $ 3.55
+0.00%
$ 17,764 $ 636,696
3:02 PM $ 3.55
-0.01%
$ 17,764 $ 636,695
3:01 PM $ 3.55
+0.00%
$ 17,764 $ 636,695
3:00 PM $ 3.55
+0.78%
$ 17,764 $ 636,733
2:59 PM $ 3.53
+0.00%
$ 17,628 $ 636,791
2:58 PM $ 3.53
+0.00%
$ 17,628 $ 636,791
2:57 PM $ 3.53
+0.00%
$ 17,628 $ 636,841
2:56 PM $ 3.53
+0.00%
$ 17,628 $ 636,841
2:55 PM $ 3.53
-0.03%
$ 17,628 $ 637,373
2:54 PM $ 3.53
+0.00%
$ 17,633 $ 637,373
2:53 PM $ 3.53
+0.00%
$ 17,633 $ 637,573