Coinranking
DFDV xStock Historical Data
DFDVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 10 AM | $ 2.92 | -0.07% | ||
| Jun 7, 9 AM | $ 2.92 | +0.02% | ||
| Jun 7, 8 AM | $ 2.92 | -3.81% | ||
| Jun 7, 7 AM | $ 3.04 | +3.20% | ||
| Jun 7, 6 AM | $ 2.95 | -0.02% | ||
| Jun 7, 5 AM | $ 2.95 | -0.20% | ||
| Jun 7, 4 AM | $ 2.95 | -2.77% | ||
| Jun 7, 3 AM | $ 3.04 | +1.93% | ||
| Jun 7, 2 AM | $ 2.98 | -0.07% | ||
| Jun 7, 1 AM | $ 2.98 | -0.05% | ||
| Jun 7, 12 AM | $ 2.98 | +2.09% | ||
| Jun 6, 11 PM | $ 2.92 | -2.55% | ||
| Jun 6, 10 PM | $ 3 | +2.08% | ||
| Jun 6, 9 PM | $ 2.94 | +1.07% | ||
| Jun 6, 8 PM | $ 2.91 | -0.03% | ||
| Jun 6, 7 PM | $ 2.91 | -2.11% | ||
| Jun 6, 6 PM | $ 2.97 | +0.09% | ||
| Jun 6, 5 PM | $ 2.97 | -0.05% | ||
| Jun 6, 4 PM | $ 2.97 | -0.03% | ||
| Jun 6, 3 PM | $ 2.97 | +0.19% | ||
| Jun 6, 2 PM | $ 2.96 | -3.19% | ||
| Jun 6, 1 PM | $ 3.06 | +1.00% | ||
| Jun 6, 12 PM | $ 3.03 | +6.18% | ||
| Jun 6, 11 AM | $ 2.85 | +0.19% | ||
| Jun 6, 10 AM | $ 2.85 | +1.80% | ||
| Jun 6, 9 AM | $ 2.8 | +0.06% | ||
| Jun 6, 8 AM | $ 2.8 | +0.11% | ||
| Jun 6, 7 AM | $ 2.79 | -4.36% | ||
| Jun 6, 6 AM | $ 2.92 | +3.88% | ||
| Jun 6, 5 AM | $ 2.81 | +1.43% | ||
| Jun 6, 4 AM | $ 2.77 | -0.82% | ||
| Jun 6, 3 AM | $ 2.8 | -0.11% | ||
| Jun 6, 2 AM | $ 2.8 | +0.12% | ||
| Jun 6, 1 AM | $ 2.8 | -0.13% | ||
| Jun 6, 12 AM | $ 2.8 | -1.76% | ||
| Jun 5, 11 PM | $ 2.85 | +0.11% | ||
| Jun 5, 10 PM | $ 2.85 | -0.14% | ||
| Jun 5, 9 PM | $ 2.85 | +0.12% | ||
| Jun 5, 8 PM | $ 2.85 | +0.00% | ||
| Jun 5, 7 PM | $ 2.85 | -0.44% | ||
| Jun 5, 6 PM | $ 2.86 | -0.01% | ||
| Jun 5, 5 PM | $ 2.86 | -0.09% | ||
| Jun 5, 4 PM | $ 2.86 | -0.05% | ||
| Jun 5, 3 PM | $ 2.86 | -0.10% | ||
| Jun 5, 2 PM | $ 2.87 | +5.35% | ||
| Jun 5, 1 PM | $ 2.72 | -1.27% | ||
| Jun 5, 12 PM | $ 2.76 | -0.67% | ||
| Jun 5, 11 AM | $ 2.78 | -1.35% | ||
| Jun 5, 10 AM | $ 2.81 | +2.90% | ||
| Jun 5, 9 AM | $ 2.73 | +0.92% | ||