Coinranking
DFDV xStock Historical Data
DFDVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 9 PM | $4.65 | -0.73% | ||
| Sep 15, 8 PM | $4.69 | -0.89% | ||
| Sep 15, 7 PM | $4.72 | +0.66% | ||
| Sep 15, 6 PM | $4.68 | -3.71% | ||
| Sep 15, 5 PM | $4.87 | +0.84% | ||
| Sep 15, 4 PM | $4.83 | -0.06% | ||
| Sep 15, 3 PM | $4.83 | +0.91% | ||
| Sep 15, 2 PM | $4.79 | -2.48% | ||
| Sep 15, 1 PM | $4.91 | -3.65% | ||
| Sep 15, 12 PM | $5.1 | +0.12% | ||
| Sep 15, 11 AM | $5.09 | +0.91% | ||
| Sep 15, 10 AM | $5.05 | -0.10% | ||
| Sep 15, 9 AM | $5.05 | +0.41% | ||
| Sep 15, 8 AM | $5.03 | -0.79% | ||
| Sep 15, 7 AM | $5.07 | -0.47% | ||
| Sep 15, 6 AM | $5.09 | +0.25% | ||
| Sep 15, 5 AM | $5.08 | -0.57% | ||
| Sep 15, 4 AM | $5.11 | -0.54% | ||
| Sep 15, 3 AM | $5.14 | -0.85% | ||
| Sep 15, 2 AM | $5.18 | +0.18% | ||
| Sep 15, 1 AM | $5.17 | -0.33% | ||
| Sep 15, 12 AM | $5.19 | -1.03% | ||
| Sep 14, 11 PM | $5.24 | -0.16% | ||
| Sep 14, 10 PM | $5.25 | -0.36% | ||
| Sep 14, 9 PM | $5.27 | -0.42% | ||
| Sep 14, 8 PM | $5.29 | +0.91% | ||
| Sep 14, 7 PM | $5.24 | -0.57% | ||
| Sep 14, 6 PM | $5.27 | +0.01% | ||
| Sep 14, 5 PM | $5.27 | +0.55% | ||
| Sep 14, 4 PM | $5.25 | +0.74% | ||
| Sep 14, 3 PM | $5.21 | +1.28% | ||
| Sep 14, 2 PM | $5.14 | -0.13% | ||
| Sep 14, 1 PM | $5.15 | +1.13% | ||
| Sep 14, 12 PM | $5.09 | -0.09% | ||
| Sep 14, 11 AM | $5.09 | -0.24% | ||
| Sep 14, 10 AM | $5.11 | -0.42% | ||
| Sep 14, 9 AM | $5.13 | +0.22% | ||
| Sep 14, 8 AM | $5.12 | -1.03% | ||
| Sep 14, 7 AM | $5.17 | +0.71% | ||
| Sep 14, 6 AM | $5.13 | -0.35% | ||
| Sep 14, 5 AM | $5.15 | -0.08% | ||
| Sep 14, 4 AM | $5.16 | +0.40% | ||
| Sep 14, 3 AM | $5.13 | +1.00% | ||
| Sep 14, 2 AM | $5.08 | -0.20% | ||
| Sep 14, 1 AM | $5.09 | +0.96% | ||
| Sep 14, 12 AM | $5.05 | -0.58% | ||
| Sep 13, 11 PM | $5.08 | -0.41% | ||
| Sep 13, 10 PM | $5.1 | -1.29% | ||
| Sep 13, 9 PM | $5.16 | +0.13% | ||
| Sep 13, 8 PM | $5.16 | +0.52% | ||