Coinranking
DFDV xStock Historical Data
DFDVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 7.86 | +5.75% | ||
| Nov 26, 2025 | $ 7.84 | +12.09% | ||
| Nov 25, 2025 | $ 6.99 | +0.72% | ||
| Nov 24, 2025 | $ 7 | +1.90% | ||
| Nov 23, 2025 | $ 6.92 | +2.14% | ||
| Nov 22, 2025 | $ 6.82 | +2.49% | ||
| Nov 21, 2025 | $ 6.59 | -4.03% | ||
| Nov 20, 2025 | $ 7.01 | -2.25% | ||
| Nov 19, 2025 | $ 7.19 | -0.59% | ||
| Nov 18, 2025 | $ 7.37 | +10.65% | ||
| Nov 17, 2025 | $ 6.66 | -3.66% | ||
| Nov 16, 2025 | $ 6.9 | -0.71% | ||
| Nov 15, 2025 | $ 6.9 | -1.20% | ||
| Nov 14, 2025 | $ 7.48 | -7.91% | ||
| Nov 13, 2025 | $ 8.07 | -3.04% | ||
| Nov 12, 2025 | $ 8.32 | +1.16% | ||
| Nov 11, 2025 | $ 8.23 | -3.46% | ||
| Nov 10, 2025 | $ 8.55 | -1.52% | ||
| Nov 9, 2025 | $ 8.68 | +4.67% | ||
| Nov 8, 2025 | $ 8.3 | +2.23% | ||
| Nov 7, 2025 | $ 8.12 | -2.05% | ||
| Nov 6, 2025 | $ 8.22 | -7.87% | ||
| Nov 5, 2025 | $ 8.97 | +1.79% | ||
| Nov 4, 2025 | $ 8.83 | -6.80% | ||
| Nov 3, 2025 | $ 9.45 | -12.21% | ||
| Nov 2, 2025 | $ 10.76 | -2.01% | ||
| Nov 1, 2025 | $ 10.98 | -0.80% | ||
| Oct 31, 2025 | $ 11.04 | -0.54% | ||
| Oct 30, 2025 | $ 11.05 | -10.11% | ||
| Oct 29, 2025 | $ 12.29 | -8.62% | ||
| Oct 28, 2025 | $ 13.41 | -7.06% | ||
| Oct 27, 2025 | $ 14.43 | +1.50% | ||
| Oct 26, 2025 | $ 14.22 | +2.18% | ||
| Oct 25, 2025 | $ 13.92 | +0.52% | ||
| Oct 24, 2025 | $ 13.87 | -6.09% | ||
| Oct 23, 2025 | $ 14.6 | +5.19% | ||
| Oct 22, 2025 | $ 13.88 | -3.31% | ||
| Oct 21, 2025 | $ 14.42 | -0.60% | ||
| Oct 20, 2025 | $ 14.52 | +2.57% | ||
| Oct 19, 2025 | $ 14.18 | -0.14% | ||
| Oct 18, 2025 | $ 14.1 | +0.93% | ||
| Oct 17, 2025 | $ 14.1 | +2.12% | ||
| Oct 16, 2025 | $ 13.82 | -8.68% | ||
| Oct 15, 2025 | $ 15.12 | -4.29% | ||
| Oct 14, 2025 | $ 15.91 | -1.00% | ||
| Oct 13, 2025 | $ 16.07 | -0.12% | ||
| Oct 12, 2025 | $ 16.13 | +4.47% | ||
| Oct 11, 2025 | $ 15.43 | +0.72% | ||
| Oct 10, 2025 | $ 15.38 | -14.10% | ||
| Oct 9, 2025 | $ 17.87 | +1.48% | ||