Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $3.67
-0.06%
$18,343 $635,196
Mar 7, 2026 $3.67
-2.05%
$18,354 $642,528
Mar 6, 2026 $3.75
-11.26%
$18,738 $661,894
Mar 5, 2026 $4.22
-3.67%
$21,115 $659,660
Mar 4, 2026 $4.38
+12.33%
$21,920 $664,610
Mar 3, 2026 $3.9
-1.14%
$19,514 $643,939
Mar 2, 2026 $3.95
+9.76%
$19,739 $643,215
Mar 1, 2026 $3.6
-1.87%
$17,984 $639,814
Feb 28, 2026 $3.67
+1.68%
$18,327 $646,403
Feb 27, 2026 $3.6
-8.37%
$18,024 $649,467
Feb 26, 2026 $3.93
-4.49%
$19,671 $638,498
Feb 25, 2026 $4.12
+10.37%
$20,595 $663,802
Feb 24, 2026 $3.73
+4.64%
$18,660 $650,119
Feb 23, 2026 $3.57
-5.61%
$17,832 $659,284
Feb 22, 2026 $3.78
-1.43%
$18,892 $634,299
Feb 21, 2026 $3.83
+1.48%
$19,166 $639,109
Feb 20, 2026 $3.78
-0.76%
$18,887 $646,889
Feb 19, 2026 $3.81
+1.88%
$19,032 $640,096
Feb 18, 2026 $3.74
-3.98%
$18,731 $644,470
Feb 17, 2026 $3.89
-1.86%
$19,455 $645,206
Feb 16, 2026 $3.96
-0.44%
$19,823 $639,241
Feb 15, 2026 $3.98
-2.26%
$19,911 $635,008
Feb 14, 2026 $4.07
+1.94%
$20,372 $637,407
Feb 13, 2026 $4
+6.67%
$19,985 $677,308
Feb 12, 2026 $3.75
+0.24%
$18,735 $642,469
Feb 11, 2026 $3.74
-5.44%
$18,690 $653,403
Feb 10, 2026 $3.95
-1.34%
$19,765 $642,433
Feb 9, 2026 $4.01
+6.18%
$20,035 $633,346
Feb 8, 2026 $3.77
+0.82%
$18,868 $635,530
Feb 7, 2026 $3.74
-0.40%
$18,716 $667,658
Feb 6, 2026 $3.76
+18.30%
$18,790 $678,513
Feb 5, 2026 $3.18
-24.27%
$15,885 $653,222
Feb 4, 2026 $4.2
-10.23%
$20,976 $646,756
Feb 3, 2026 $4.67
-4.33%
$23,368 $652,043
Feb 2, 2026 $4.89
-1.87%
$24,426 $660,871
Feb 1, 2026 $4.98
-3.56%
$24,892 $641,191
Jan 31, 2026 $5.16
-3.49%
$25,812 $641,679
Jan 30, 2026 $5.35
+0.51%
$26,746 $645,692
Jan 29, 2026 $5.32
-11.09%
$26,612 $648,174
Jan 28, 2026 $5.99
-3.01%
$29,929 $638,326
Jan 27, 2026 $6.17
+2.81%
$30,857 $640,388
Jan 26, 2026 $6
+0.37%
$30,014 $639,033
Jan 25, 2026 $5.98
-1.68%
$29,905 $640,077
Jan 24, 2026 $6.08
-2.03%
$30,417 $640,663
Jan 23, 2026 $6.21
-4.29%
$31,047 $644,178
Jan 22, 2026 $6.49
+1.76%
$32,439 $647,080
Jan 21, 2026 $6.38
-4.37%
$31,877 $649,544
Jan 20, 2026 $6.67
-12.26%
$33,332 $716,759
Jan 19, 2026 $7.6
-3.42%
$37,991 $645,949
Jan 18, 2026 $7.87
+0.22%
$39,335 $634,487