Coinranking
DFDV xStock Historical Data
DFDVX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 AM | $ 4.42 | -1.73% | ||
| Mar 11, 10 AM | $ 4.5 | -1.77% | ||
| Mar 11, 9 AM | $ 4.58 | -0.62% | ||
| Mar 11, 8 AM | $ 4.61 | +2.09% | ||
| Mar 11, 7 AM | $ 4.51 | +1.90% | ||
| Mar 11, 6 AM | $ 4.43 | +1.98% | ||
| Mar 11, 5 AM | $ 4.34 | +2.02% | ||
| Mar 11, 4 AM | $ 4.26 | -3.08% | ||
| Mar 11, 3 AM | $ 4.39 | +2.81% | ||
| Mar 11, 2 AM | $ 4.27 | +0.28% | ||
| Mar 11, 1 AM | $ 4.26 | +0.33% | ||
| Mar 11, 12 AM | $ 4.25 | +0.69% | ||
| Mar 10, 11 PM | $ 4.22 | -2.86% | ||
| Mar 10, 10 PM | $ 4.34 | +0.69% | ||
| Mar 10, 9 PM | $ 4.31 | -1.36% | ||
| Mar 10, 8 PM | $ 4.37 | +0.83% | ||
| Mar 10, 7 PM | $ 4.33 | -0.51% | ||
| Mar 10, 6 PM | $ 4.36 | +2.48% | ||
| Mar 10, 5 PM | $ 4.25 | +0.05% | ||
| Mar 10, 4 PM | $ 4.25 | +0.15% | ||
| Mar 10, 3 PM | $ 4.24 | +2.46% | ||
| Mar 10, 2 PM | $ 4.14 | +2.55% | ||
| Mar 10, 1 PM | $ 4.04 | +1.50% | ||
| Mar 10, 12 PM | $ 3.98 | -1.67% | ||
| Mar 10, 11 AM | $ 4.05 | -0.13% | ||
| Mar 10, 10 AM | $ 4.05 | -0.28% | ||
| Mar 10, 9 AM | $ 4.06 | +0.96% | ||
| Mar 10, 8 AM | $ 4.02 | +3.61% | ||
| Mar 10, 7 AM | $ 3.88 | -1.13% | ||
| Mar 10, 6 AM | $ 3.93 | -0.33% | ||
| Mar 10, 5 AM | $ 3.94 | -0.14% | ||
| Mar 10, 4 AM | $ 3.95 | -0.05% | ||
| Mar 10, 3 AM | $ 3.95 | +0.75% | ||
| Mar 10, 2 AM | $ 3.92 | -1.01% | ||
| Mar 10, 1 AM | $ 3.96 | +0.40% | ||
| Mar 10, 12 AM | $ 3.94 | -0.32% | ||
| Mar 9, 11 PM | $ 3.96 | +0.81% | ||
| Mar 9, 10 PM | $ 3.92 | +0.34% | ||
| Mar 9, 9 PM | $ 3.91 | -0.78% | ||
| Mar 9, 8 PM | $ 3.94 | +1.48% | ||
| Mar 9, 7 PM | $ 3.88 | -0.26% | ||
| Mar 9, 6 PM | $ 3.89 | +0.27% | ||
| Mar 9, 5 PM | $ 3.88 | -2.93% | ||
| Mar 9, 4 PM | $ 4 | +1.91% | ||
| Mar 9, 3 PM | $ 3.92 | +4.46% | ||
| Mar 9, 2 PM | $ 3.76 | -0.61% | ||
| Mar 9, 1 PM | $ 3.78 | -0.05% | ||
| Mar 9, 12 PM | $ 3.78 | -1.03% | ||
| Mar 9, 11 AM | $ 3.82 | +0.60% | ||
| Mar 9, 10 AM | $ 3.8 | +0.62% | ||