Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $3.3
+0.57%
$16,500 $622,790
Jun 17, 9 AM $3.28
-0.02%
$16,407 $622,382
Jun 17, 8 AM $3.28
-2.03%
$16,410 $622,870
Jun 17, 7 AM $3.35
+0.75%
$16,750 $621,727
Jun 17, 6 AM $3.33
-0.04%
$16,626 $621,558
Jun 17, 5 AM $3.33
+0.06%
$16,633 $621,575
Jun 17, 4 AM $3.32
+2.09%
$16,623 $621,775
Jun 17, 3 AM $3.26
-0.07%
$16,283 $622,329
Jun 17, 2 AM $3.26
+0.07%
$16,295 $623,080
Jun 17, 1 AM $3.26
-2.75%
$16,283 $623,019
Jun 17, 12 AM $3.35
+1.52%
$16,743 $622,105
Jun 16, 11 PM $3.3
-4.26%
$16,492 $621,057
Jun 16, 10 PM $3.45
+0.04%
$17,226 $620,942
Jun 16, 9 PM $3.44
-0.51%
$17,219 $621,337
Jun 16, 8 PM $3.46
+1.13%
$17,307 $621,175
Jun 16, 7 PM $3.42
-1.13%
$17,114 $620,837
Jun 16, 6 PM $3.46
-0.09%
$17,310 $621,288
Jun 16, 5 PM $3.46
+0.07%
$17,325 $620,938
Jun 16, 4 PM $3.46
+0.43%
$17,313 $621,338
Jun 16, 3 PM $3.45
+0.16%
$17,239 $622,890
Jun 16, 2 PM $3.44
-0.74%
$17,214 $623,055
Jun 16, 1 PM $3.47
-0.82%
$17,343 $623,648
Jun 16, 12 PM $3.5
+0.68%
$17,486 $625,116
Jun 16, 11 AM $3.47
-4.09%
$17,367 $622,050
Jun 16, 10 AM $3.62
-0.05%
$18,107 $621,163
Jun 16, 9 AM $3.62
+0.14%
$18,117 $621,036
Jun 16, 8 AM $3.62
+0.25%
$18,091 $620,328
Jun 16, 7 AM $3.61
-0.37%
$18,046 $620,900
Jun 16, 6 AM $3.62
+0.80%
$18,114 $621,185
Jun 16, 5 AM $3.59
+0.32%
$17,970 $621,385
Jun 16, 4 AM $3.58
-1.10%
$17,913 $621,172
Jun 16, 3 AM $3.62
+1.36%
$18,112 $621,210
Jun 16, 2 AM $3.57
+2.62%
$17,868 $620,930
Jun 16, 1 AM $3.48
+0.01%
$17,412 $622,162
Jun 16, 12 AM $3.48
-3.74%
$17,411 $622,902
Jun 15, 11 PM $3.62
+4.00%
$18,086 $623,056
Jun 15, 10 PM $3.48
-0.13%
$17,391 $622,259
Jun 15, 9 PM $3.48
-2.38%
$17,414 $629,061
Jun 15, 8 PM $3.57
-0.05%
$17,840 $629,669
Jun 15, 7 PM $3.57
+0.01%
$17,850 $630,657
Jun 15, 6 PM $3.57
-1.59%
$17,848 $631,037
Jun 15, 5 PM $3.63
+0.02%
$18,135 $631,830
Jun 15, 4 PM $3.63
+1.83%
$18,132 $632,096
Jun 15, 3 PM $3.56
+1.01%
$17,807 $635,169
Jun 15, 2 PM $3.53
+2.79%
$17,628 $636,791
Jun 15, 1 PM $3.43
+4.24%
$17,152 $636,521
Jun 15, 12 PM $3.29
+0.32%
$16,455 $634,587
Jun 15, 11 AM $3.28
-1.16%
$16,402 $635,550
Jun 15, 10 AM $3.32
-0.09%
$16,595 $636,363
Jun 15, 9 AM $3.32
+1.26%
$16,610 $632,472