Coinranking
DFDV xStock Historical Data
DFDVX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 PM | $ 4.53 | +0.25% | ||
| Mar 13, 12 PM | $ 4.52 | +1.07% | ||
| Mar 13, 11 AM | $ 4.47 | -0.05% | ||
| Mar 13, 10 AM | $ 4.47 | +1.46% | ||
| Mar 13, 9 AM | $ 4.41 | -0.26% | ||
| Mar 13, 8 AM | $ 4.42 | +0.61% | ||
| Mar 13, 7 AM | $ 4.39 | -0.11% | ||
| Mar 13, 6 AM | $ 4.4 | -0.72% | ||
| Mar 13, 5 AM | $ 4.43 | -0.13% | ||
| Mar 13, 4 AM | $ 4.44 | +0.00% | ||
| Mar 13, 3 AM | $ 4.44 | -1.49% | ||
| Mar 13, 2 AM | $ 4.5 | +2.56% | ||
| Mar 13, 1 AM | $ 4.39 | +2.61% | ||
| Mar 13, 12 AM | $ 4.28 | -0.09% | ||
| Mar 12, 11 PM | $ 4.28 | -0.52% | ||
| Mar 12, 10 PM | $ 4.3 | -0.34% | ||
| Mar 12, 9 PM | $ 4.32 | -0.74% | ||
| Mar 12, 8 PM | $ 4.35 | +2.83% | ||
| Mar 12, 7 PM | $ 4.23 | -1.62% | ||
| Mar 12, 6 PM | $ 4.3 | -1.02% | ||
| Mar 12, 5 PM | $ 4.35 | +1.67% | ||
| Mar 12, 4 PM | $ 4.27 | -0.40% | ||
| Mar 12, 3 PM | $ 4.29 | +2.75% | ||
| Mar 12, 2 PM | $ 4.18 | -6.24% | ||
| Mar 12, 1 PM | $ 4.45 | -1.38% | ||
| Mar 12, 12 PM | $ 4.52 | +0.21% | ||
| Mar 12, 11 AM | $ 4.51 | +1.37% | ||
| Mar 12, 10 AM | $ 4.45 | +0.46% | ||
| Mar 12, 9 AM | $ 4.43 | +2.68% | ||
| Mar 12, 8 AM | $ 4.31 | -3.34% | ||
| Mar 12, 7 AM | $ 4.46 | +1.10% | ||
| Mar 12, 6 AM | $ 4.41 | +1.41% | ||
| Mar 12, 5 AM | $ 4.35 | +0.86% | ||
| Mar 12, 4 AM | $ 4.31 | -2.85% | ||
| Mar 12, 3 AM | $ 4.44 | -1.29% | ||
| Mar 12, 2 AM | $ 4.5 | +0.91% | ||
| Mar 12, 1 AM | $ 4.46 | +1.89% | ||
| Mar 12, 12 AM | $ 4.37 | +0.92% | ||
| Mar 11, 11 PM | $ 4.33 | +0.26% | ||
| Mar 11, 10 PM | $ 4.32 | -3.21% | ||
| Mar 11, 9 PM | $ 4.47 | -1.42% | ||
| Mar 11, 8 PM | $ 4.53 | +0.91% | ||
| Mar 11, 7 PM | $ 4.49 | -0.57% | ||
| Mar 11, 6 PM | $ 4.52 | +0.07% | ||
| Mar 11, 5 PM | $ 4.51 | +0.26% | ||
| Mar 11, 4 PM | $ 4.5 | +0.34% | ||
| Mar 11, 3 PM | $ 4.49 | -3.66% | ||
| Mar 11, 2 PM | $ 4.66 | +0.77% | ||
| Mar 11, 1 PM | $ 4.62 | +5.64% | ||
| Mar 11, 12 PM | $ 4.37 | -1.06% | ||