Coinranking
DFDV xStock Historical Data
DFDVX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2 PM | $3.42 | -0.01% | ||
| Jun 19, 1 PM | $3.43 | +7.77% | ||
| Jun 19, 9 AM | $3.05 | +0.43% | ||
| Jun 19, 8 AM | $3.04 | +0.86% | ||
| Jun 19, 7 AM | $3.01 | -3.28% | ||
| Jun 19, 6 AM | $3.12 | +0.07% | ||
| Jun 19, 5 AM | $3.11 | -0.09% | ||
| Jun 19, 4 AM | $3.12 | +0.17% | ||
| Jun 19, 3 AM | $3.11 | -2.75% | ||
| Jun 19, 2 AM | $3.2 | -0.11% | ||
| Jun 19, 1 AM | $3.2 | +0.01% | ||
| Jun 19, 12 AM | $3.2 | +1.04% | ||
| Jun 18, 11 PM | $3.17 | -0.11% | ||
| Jun 18, 10 PM | $3.17 | +0.00% | ||
| Jun 18, 9 PM | $3.17 | +0.08% | ||
| Jun 18, 8 PM | $3.17 | -0.07% | ||
| Jun 18, 7 PM | $3.17 | +0.11% | ||
| Jun 18, 6 PM | $3.17 | -1.65% | ||
| Jun 18, 5 PM | $3.22 | +0.02% | ||
| Jun 18, 4 PM | $3.22 | +0.07% | ||
| Jun 18, 3 PM | $3.22 | -0.86% | ||
| Jun 18, 2 PM | $3.25 | +2.31% | ||
| Jun 18, 1 PM | $3.17 | +0.04% | ||
| Jun 18, 12 PM | $3.17 | -0.06% | ||
| Jun 18, 11 AM | $3.18 | -1.16% | ||
| Jun 18, 10 AM | $3.21 | -0.10% | ||
| Jun 18, 9 AM | $3.22 | +0.02% | ||
| Jun 18, 8 AM | $3.22 | -1.97% | ||
| Jun 18, 7 AM | $3.28 | +1.89% | ||
| Jun 18, 6 AM | $3.22 | +0.06% | ||
| Jun 18, 5 AM | $3.22 | -0.03% | ||
| Jun 18, 4 AM | $3.22 | +0.03% | ||
| Jun 18, 3 AM | $3.22 | -0.07% | ||
| Jun 18, 2 AM | $3.22 | +0.07% | ||
| Jun 18, 1 AM | $3.22 | +0.04% | ||
| Jun 18, 12 AM | $3.22 | +0.00% | ||
| Jun 17, 11 PM | $3.22 | -0.03% | ||
| Jun 17, 10 PM | $3.22 | -3.57% | ||
| Jun 17, 9 PM | $3.34 | +0.01% | ||
| Jun 17, 8 PM | $3.34 | -2.65% | ||
| Jun 17, 7 PM | $3.43 | +0.02% | ||
| Jun 17, 6 PM | $3.43 | +1.21% | ||
| Jun 17, 5 PM | $3.38 | +0.01% | ||
| Jun 17, 4 PM | $3.38 | +2.51% | ||
| Jun 17, 3 PM | $3.3 | -0.02% | ||
| Jun 17, 2 PM | $3.3 | +0.05% | ||
| Jun 17, 1 PM | $3.3 | -0.05% | ||
| Jun 17, 12 PM | $3.3 | -0.05% | ||
| Jun 17, 11 AM | $3.3 | +0.13% | ||
| Jun 17, 10 AM | $3.3 | +0.57% | ||