DFDV xStock Historical Data

DFDVX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 4.34
-0.26%
$ 21,699 $ 1.04 million
Mar 15, 1 PM $ 4.35
+1.72%
$ 21,755 $ 1.04 million
Mar 15, 12 PM $ 4.28
-1.06%
$ 21,387 $ 1.04 million
Mar 15, 11 AM $ 4.32
-0.22%
$ 21,617 $ 1.04 million
Mar 15, 10 AM $ 4.33
-0.49%
$ 21,665 $ 1.04 million
Mar 15, 9 AM $ 4.35
+1.73%
$ 21,771 $ 1.04 million
Mar 15, 8 AM $ 4.28
-0.35%
$ 21,401 $ 1.04 million
Mar 15, 7 AM $ 4.3
+0.02%
$ 21,477 $ 1.05 million
Mar 15, 6 AM $ 4.29
-0.62%
$ 21,474 $ 1.05 million
Mar 15, 5 AM $ 4.32
+0.00%
$ 21,606 $ 1.05 million
Mar 15, 4 AM $ 4.32
-0.34%
$ 21,606 $ 1.05 million
Mar 15, 3 AM $ 4.34
+1.40%
$ 21,679 $ 1.05 million
Mar 15, 2 AM $ 4.28
-0.04%
$ 21,379 $ 1.05 million
Mar 15, 1 AM $ 4.28
-0.43%
$ 21,387 $ 1.05 million
Mar 15, 12 AM $ 4.3
-1.23%
$ 21,479 $ 1.05 million
Mar 14, 11 PM $ 4.36
+0.60%
$ 21,781 $ 1.05 million
Mar 14, 10 PM $ 4.33
+1.41%
$ 21,651 $ 1.05 million
Mar 14, 9 PM $ 4.27
+1.04%
$ 21,349 $ 1.05 million
Mar 14, 8 PM $ 4.23
-0.12%
$ 21,138 $ 1.04 million
Mar 14, 7 PM $ 4.23
-2.82%
$ 21,163 $ 1.04 million
Mar 14, 6 PM $ 4.36
+2.29%
$ 21,779 $ 649,217
Mar 14, 5 PM $ 4.26
+0.90%
$ 21,291 $ 645,359
Mar 14, 4 PM $ 4.22
-0.83%
$ 21,100 $ 646,114
Mar 14, 3 PM $ 4.25
-1.09%
$ 21,275 $ 645,816
Mar 14, 2 PM $ 4.3
+0.32%
$ 21,514 $ 642,006
Mar 14, 1 PM $ 4.29
+0.05%
$ 21,444 $ 641,875
Mar 14, 12 PM $ 4.29
+0.49%
$ 21,431 $ 641,960
Mar 14, 11 AM $ 4.27
-1.06%
$ 21,328 $ 641,748
Mar 14, 10 AM $ 4.31
-1.13%
$ 21,556 $ 641,954
Mar 14, 9 AM $ 4.36
+0.11%
$ 21,801 $ 641,717
Mar 14, 8 AM $ 4.36
+0.57%
$ 21,777 $ 640,670
Mar 14, 7 AM $ 4.33
+1.06%
$ 21,653 $ 635,631
Mar 14, 6 AM $ 4.29
+0.50%
$ 21,427 $ 633,212
Mar 14, 5 AM $ 4.26
-0.51%
$ 21,320 $ 631,524
Mar 14, 4 AM $ 4.29
-0.88%
$ 21,429 $ 631,421
Mar 14, 3 AM $ 4.32
+0.23%
$ 21,621 $ 632,229
Mar 14, 2 AM $ 4.31
-0.21%
$ 21,571 $ 633,063
Mar 14, 1 AM $ 4.32
+0.09%
$ 21,616 $ 632,863
Mar 14, 12 AM $ 4.32
-1.94%
$ 21,596 $ 634,229
Mar 13, 11 PM $ 4.4
-1.02%
$ 22,023 $ 634,312
Mar 13, 10 PM $ 4.45
+0.30%
$ 22,251 $ 634,184
Mar 13, 9 PM $ 4.44
+0.77%
$ 22,185 $ 634,186
Mar 13, 8 PM $ 4.4
+0.71%
$ 22,014 $ 634,680
Mar 13, 7 PM $ 4.37
+0.74%
$ 21,858 $ 634,570
Mar 13, 6 PM $ 4.34
+0.87%
$ 21,697 $ 634,616
Mar 13, 5 PM $ 4.3
-4.37%
$ 21,510 $ 634,176
Mar 13, 4 PM $ 4.5
+0.04%
$ 22,494 $ 633,538
Mar 13, 3 PM $ 4.5
-1.49%
$ 22,486 $ 634,243
Mar 13, 2 PM $ 4.56
+0.79%
$ 22,824 $ 636,808
Mar 13, 1 PM $ 4.53
+0.25%
$ 22,645 $ 633,665