Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $3.61
-0.03%
$18,055 $684,553
Jun 21, 7 PM $3.61
-2.09%
$18,060 $681,333
Jun 21, 6 PM $3.69
+1.68%
$18,445 $678,008
Jun 21, 5 PM $3.63
-2.11%
$18,141 $676,573
Jun 21, 4 PM $3.71
-0.05%
$18,532 $677,779
Jun 21, 3 PM $3.71
-1.53%
$18,542 $678,734
Jun 21, 2 PM $3.77
+0.07%
$18,849 $678,556
Jun 21, 1 PM $3.77
-0.20%
$18,836 $679,181
Jun 21, 12 PM $3.77
-0.81%
$18,859 $679,528
Jun 21, 11 AM $3.8
+0.54%
$19,013 $680,015
Jun 21, 10 AM $3.78
+5.79%
$18,911 $609,383
Jun 21, 8 AM $3.7
+1.66%
$18,486 $667,786
Jun 21, 7 AM $3.64
+0.01%
$18,185 $671,645
Jun 21, 6 AM $3.64
-1.07%
$18,183 $673,013
Jun 21, 5 AM $3.67
+4.83%
$18,366 $672,617
Jun 21, 4 AM $3.5
-0.01%
$17,510 $672,345
Jun 21, 3 AM $3.5
-0.34%
$17,512 $675,276
Jun 21, 2 AM $3.52
+0.26%
$17,600 $675,920
Jun 21, 1 AM $3.51
-0.20%
$17,554 $675,380
Jun 21, 12 AM $3.52
-1.44%
$17,588 $676,150
Jun 20, 11 PM $3.57
-1.56%
$17,845 $675,980
Jun 20, 10 PM $3.63
+0.80%
$18,128 $678,725
Jun 20, 9 PM $3.59
-1.68%
$17,969 $682,702
Jun 20, 8 PM $3.65
-0.64%
$18,261 $683,865
Jun 20, 7 PM $3.67
-0.45%
$18,369 $688,527
Jun 20, 6 PM $3.69
+2.55%
$18,458 $691,947
Jun 20, 5 PM $3.6
+0.92%
$17,984 $693,531
Jun 20, 4 PM $3.57
+4.09%
$17,839 $692,573
Jun 20, 3 PM $3.43
-0.96%
$17,138 $693,046
Jun 20, 2 PM $3.46
-4.67%
$17,321 $693,804
Jun 20, 1 PM $3.64
-0.64%
$18,175 $691,881
Jun 20, 12 PM $3.66
+1.39%
$18,297 $691,306
Jun 20, 11 AM $3.61
+0.78%
$18,061 $690,626
Jun 20, 10 AM $3.58
-0.56%
$17,922 $691,097
Jun 20, 9 AM $3.6
+0.45%
$18,022 $691,973
Jun 20, 8 AM $3.59
-0.05%
$17,950 $693,981
Jun 20, 7 AM $3.59
-2.15%
$17,959 $694,316
Jun 20, 6 AM $3.67
+0.34%
$18,354 $695,369
Jun 20, 5 AM $3.66
-0.23%
$18,290 $695,785
Jun 20, 4 AM $3.67
+13.64%
$18,333 $696,077
Jun 20, 3 AM $3.22
-2.43%
$16,099 $692,887
Jun 20, 2 AM $3.3
+0.10%
$16,500 $690,356
Jun 20, 1 AM $3.3
+0.83%
$16,479 $687,880
Jun 20, 12 AM $3.27
+0.45%
$16,330 $683,817
Jun 19, 11 PM $3.25
+0.01%
$16,258 $680,631
Jun 19, 10 PM $3.25
+0.37%
$16,257 $677,159
Jun 19, 9 PM $3.24
-0.74%
$16,196 $672,767
Jun 19, 8 PM $3.26
-0.19%
$16,316 $669,366
Jun 19, 7 PM $3.27
-0.32%
$16,347 $666,199
Jun 19, 2 PM $3.42
-0.01%
$17,124 $650,986