Coinranking
DFDV xStock Historical Data
DFDVX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $ 4.92 | +1.80% | ||
| Mar 17, 2 PM | $ 4.83 | +3.17% | ||
| Mar 17, 1 PM | $ 4.68 | +1.80% | ||
| Mar 17, 12 PM | $ 4.6 | -1.04% | ||
| Mar 17, 11 AM | $ 4.65 | +0.13% | ||
| Mar 17, 10 AM | $ 4.64 | -0.34% | ||
| Mar 17, 9 AM | $ 4.65 | +0.14% | ||
| Mar 17, 8 AM | $ 4.65 | -1.10% | ||
| Mar 17, 7 AM | $ 4.7 | +1.38% | ||
| Mar 17, 6 AM | $ 4.64 | -1.32% | ||
| Mar 17, 5 AM | $ 4.7 | -0.06% | ||
| Mar 17, 4 AM | $ 4.7 | +0.07% | ||
| Mar 17, 3 AM | $ 4.7 | -2.85% | ||
| Mar 17, 2 AM | $ 4.84 | +1.70% | ||
| Mar 17, 1 AM | $ 4.75 | -0.18% | ||
| Mar 17, 12 AM | $ 4.76 | +0.45% | ||
| Mar 16, 11 PM | $ 4.74 | -1.15% | ||
| Mar 16, 10 PM | $ 4.8 | +0.89% | ||
| Mar 16, 9 PM | $ 4.75 | +1.12% | ||
| Mar 16, 8 PM | $ 4.7 | -0.16% | ||
| Mar 16, 7 PM | $ 4.71 | +1.14% | ||
| Mar 16, 6 PM | $ 4.66 | +0.60% | ||
| Mar 16, 5 PM | $ 4.63 | +0.14% | ||
| Mar 16, 4 PM | $ 4.62 | +0.20% | ||
| Mar 16, 3 PM | $ 4.61 | -0.18% | ||
| Mar 16, 2 PM | $ 4.62 | -0.07% | ||
| Mar 16, 1 PM | $ 4.62 | -1.13% | ||
| Mar 16, 12 PM | $ 4.68 | +2.28% | ||
| Mar 16, 11 AM | $ 4.57 | -1.25% | ||
| Mar 16, 10 AM | $ 4.63 | +1.36% | ||
| Mar 16, 9 AM | $ 4.57 | +1.46% | ||
| Mar 16, 8 AM | $ 4.5 | -1.08% | ||
| Mar 16, 7 AM | $ 4.55 | +0.02% | ||
| Mar 16, 6 AM | $ 4.55 | -0.57% | ||
| Mar 16, 5 AM | $ 4.58 | +0.48% | ||
| Mar 16, 4 AM | $ 4.55 | +1.67% | ||
| Mar 16, 3 AM | $ 4.48 | +4.56% | ||
| Mar 16, 2 AM | $ 4.28 | -1.72% | ||
| Mar 16, 1 AM | $ 4.36 | -3.69% | ||
| Mar 16, 12 AM | $ 4.52 | +4.07% | ||
| Mar 15, 11 PM | $ 4.35 | -0.25% | ||
| Mar 15, 10 PM | $ 4.36 | +0.21% | ||
| Mar 15, 9 PM | $ 4.35 | +1.68% | ||
| Mar 15, 8 PM | $ 4.28 | -1.64% | ||
| Mar 15, 7 PM | $ 4.35 | -0.01% | ||
| Mar 15, 6 PM | $ 4.35 | -0.03% | ||
| Mar 15, 5 PM | $ 4.34 | +0.14% | ||
| Mar 15, 4 PM | $ 4.34 | +0.02% | ||
| Mar 15, 3 PM | $ 4.34 | +0.09% | ||
| Mar 15, 2 PM | $ 4.34 | -0.26% | ||