Coinranking
DFDV xStock Historical Data
DFDVX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 9 PM | $2.95 | -5.25% | ||
| Jun 23, 8 PM | $3.1 | -1.15% | ||
| Jun 23, 7 PM | $3.13 | +1.52% | ||
| Jun 23, 6 PM | $3.09 | +0.67% | ||
| Jun 23, 5 PM | $3.07 | +5.46% | ||
| Jun 23, 4 PM | $2.91 | -2.96% | ||
| Jun 23, 3 PM | $3 | -0.05% | ||
| Jun 23, 2 PM | $3 | -4.32% | ||
| Jun 23, 1 PM | $3.14 | -2.22% | ||
| Jun 23, 12 PM | $3.21 | +4.03% | ||
| Jun 23, 11 AM | $3.08 | +1.95% | ||
| Jun 23, 10 AM | $3.02 | -0.91% | ||
| Jun 23, 9 AM | $3.05 | +3.72% | ||
| Jun 23, 8 AM | $2.94 | +2.32% | ||
| Jun 23, 7 AM | $2.87 | -2.04% | ||
| Jun 23, 6 AM | $2.93 | +2.60% | ||
| Jun 23, 5 AM | $2.85 | -0.21% | ||
| Jun 23, 4 AM | $2.86 | -7.16% | ||
| Jun 23, 3 AM | $3.08 | +1.00% | ||
| Jun 23, 2 AM | $3.05 | -0.25% | ||
| Jun 23, 1 AM | $3.06 | +0.74% | ||
| Jun 23, 12 AM | $3.04 | +0.13% | ||
| Jun 22, 11 PM | $3.04 | -0.99% | ||
| Jun 22, 10 PM | $3.07 | -0.27% | ||
| Jun 22, 9 PM | $3.07 | -1.75% | ||
| Jun 22, 8 PM | $3.13 | +4.71% | ||
| Jun 22, 7 PM | $2.99 | -5.83% | ||
| Jun 22, 6 PM | $3.17 | +0.22% | ||
| Jun 22, 5 PM | $3.17 | +0.02% | ||
| Jun 22, 4 PM | $3.16 | -1.05% | ||
| Jun 22, 3 PM | $3.2 | +2.29% | ||
| Jun 22, 2 PM | $3.13 | +1.64% | ||
| Jun 22, 1 PM | $3.08 | -0.01% | ||
| Jun 22, 12 PM | $3.08 | +0.35% | ||
| Jun 22, 11 AM | $3.06 | -1.03% | ||
| Jun 22, 10 AM | $3.09 | -3.77% | ||
| Jun 22, 9 AM | $3.22 | +1.29% | ||
| Jun 22, 8 AM | $3.17 | +1.69% | ||
| Jun 22, 7 AM | $3.12 | -0.27% | ||
| Jun 22, 6 AM | $3.13 | +3.85% | ||
| Jun 22, 5 AM | $3.02 | -1.19% | ||
| Jun 22, 4 AM | $3.05 | +0.12% | ||
| Jun 22, 3 AM | $3.05 | +0.50% | ||
| Jun 22, 2 AM | $3.04 | -1.14% | ||
| Jun 22, 1 AM | $3.07 | -0.65% | ||
| Jun 22, 12 AM | $3.56 | -1.75% | ||
| Jun 21, 11 PM | $3.63 | +1.23% | ||
| Jun 21, 10 PM | $3.58 | -0.78% | ||
| Jun 21, 9 PM | $3.61 | +0.00% | ||
| Jun 21, 8 PM | $3.61 | -0.03% | ||