Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $2.59
+0.00%
$12,959 $5,828
Jun 25, 9 PM $2.59
+0.77%
$12,959 $3,117
Jun 25, 8 PM $2.6
+4.34%
$13,008 $2,013
Jun 25, 7 PM $2.49
-0.53%
$12,447 $698,158
Jun 25, 6 PM $2.5
-0.75%
$12,513 $697,000
Jun 25, 5 PM $2.52
+2.05%
$12,608 $696,602
Jun 25, 4 PM $2.47
-0.98%
$12,354 $696,808
Jun 25, 3 PM $2.49
-9.62%
$12,471 $696,133
Jun 25, 2 PM $2.76
-0.94%
$13,797 $695,236
Jun 25, 1 PM $2.79
-2.65%
$13,928 $699,060
Jun 25, 12 PM $2.86
-0.02%
$14,307 $700,028
Jun 25, 11 AM $2.86
-1.04%
$14,316 $700,415
Jun 25, 10 AM $2.89
+1.09%
$14,467 $697,276
Jun 25, 9 AM $2.86
+0.39%
$14,311 $699,096
Jun 25, 8 AM $2.85
-0.14%
$14,256 $698,850
Jun 25, 7 AM $2.86
+0.26%
$14,276 $698,565
Jun 25, 6 AM $2.85
-0.98%
$14,239 $697,534
Jun 25, 5 AM $2.88
+0.24%
$14,379 $688,130
Jun 25, 4 AM $2.87
+0.38%
$14,345 $687,593
Jun 25, 3 AM $2.86
+1.77%
$14,290 $687,901
Jun 25, 2 AM $2.81
-0.32%
$14,051 $690,619
Jun 25, 1 AM $2.82
-0.27%
$14,097 $689,426
Jun 25, 12 AM $2.83
-0.20%
$14,135 $689,416
Jun 24, 11 PM $2.83
-0.02%
$14,164 $689,528
Jun 24, 10 PM $2.83
+0.14%
$14,167 $691,098
Jun 24, 9 PM $2.83
-0.74%
$14,152 $691,200
Jun 24, 8 PM $2.85
+4.52%
$14,258 $688,346
Jun 24, 7 PM $2.73
+0.34%
$13,641 $691,714
Jun 24, 6 PM $2.72
+1.41%
$13,594 $692,987
Jun 24, 5 PM $2.68
-2.34%
$13,400 $693,621
Jun 24, 4 PM $2.74
-0.01%
$13,721 $701,874
Jun 24, 3 PM $2.74
-4.48%
$13,723 $704,069
Jun 24, 2 PM $2.87
-4.36%
$14,366 $704,175
Jun 24, 1 PM $3
-0.05%
$15,021 $701,162
Jun 24, 12 PM $3.01
+0.33%
$15,029 $700,681
Jun 24, 11 AM $3
-0.14%
$14,980 $700,489
Jun 24, 10 AM $3
+0.17%
$15,001 $700,021
Jun 24, 9 AM $3
+0.00%
$14,987 $700,144
Jun 24, 8 AM $3
-0.12%
$14,987 $701,623
Jun 24, 7 AM $3
+0.67%
$15,005 $702,671
Jun 24, 6 AM $2.98
-0.32%
$14,904 $703,473
Jun 24, 5 AM $2.99
-1.15%
$14,953 $711,008
Jun 24, 4 AM $3.03
-0.06%
$15,126 $710,879
Jun 24, 3 AM $3.03
+1.14%
$15,135 $711,437
Jun 24, 2 AM $2.99
-2.22%
$14,964 $713,611
Jun 24, 1 AM $3.06
+0.71%
$15,304 $714,717
Jun 24, 12 AM $3.04
-0.60%
$15,196 $714,625
Jun 23, 11 PM $3.06
+3.73%
$15,282 $715,027
Jun 23, 10 PM $2.95
+0.00%
$14,733 $2,583
Jun 23, 9 PM $2.95
-5.25%
$14,733 $18,001