Coinranking
DFDV xStock Historical Data
DFDVX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $ 4.31 | -0.27% | ||
| Mar 19, 4 PM | $ 4.32 | +1.47% | ||
| Mar 19, 3 PM | $ 4.26 | -3.84% | ||
| Mar 19, 2 PM | $ 4.43 | -2.50% | ||
| Mar 19, 1 PM | $ 4.54 | +1.81% | ||
| Mar 19, 12 PM | $ 4.46 | -5.64% | ||
| Mar 19, 11 AM | $ 4.73 | -0.02% | ||
| Mar 19, 10 AM | $ 4.73 | +0.24% | ||
| Mar 19, 9 AM | $ 4.72 | -0.82% | ||
| Mar 19, 8 AM | $ 4.76 | +1.40% | ||
| Mar 19, 7 AM | $ 4.69 | -3.17% | ||
| Mar 19, 6 AM | $ 4.85 | -0.75% | ||
| Mar 19, 5 AM | $ 4.88 | +0.24% | ||
| Mar 19, 4 AM | $ 4.87 | +0.72% | ||
| Mar 19, 3 AM | $ 4.84 | -0.02% | ||
| Mar 19, 2 AM | $ 4.84 | +1.77% | ||
| Mar 19, 1 AM | $ 4.75 | -0.36% | ||
| Mar 19, 12 AM | $ 4.77 | +0.30% | ||
| Mar 18, 11 PM | $ 4.76 | +2.01% | ||
| Mar 18, 10 PM | $ 4.66 | -2.13% | ||
| Mar 18, 9 PM | $ 4.76 | +4.73% | ||
| Mar 18, 8 PM | $ 4.55 | -2.88% | ||
| Mar 18, 7 PM | $ 4.68 | -1.67% | ||
| Mar 18, 6 PM | $ 4.76 | -0.28% | ||
| Mar 18, 5 PM | $ 4.77 | +1.35% | ||
| Mar 18, 4 PM | $ 4.71 | +0.55% | ||
| Mar 18, 3 PM | $ 4.68 | -0.97% | ||
| Mar 18, 2 PM | $ 4.73 | -1.69% | ||
| Mar 18, 1 PM | $ 4.81 | -3.26% | ||
| Mar 18, 12 PM | $ 4.97 | -0.28% | ||
| Mar 18, 11 AM | $ 4.99 | -1.97% | ||
| Mar 18, 10 AM | $ 5.08 | -0.25% | ||
| Mar 18, 9 AM | $ 5.1 | +0.24% | ||
| Mar 18, 8 AM | $ 5.09 | -1.10% | ||
| Mar 18, 7 AM | $ 5.14 | -0.46% | ||
| Mar 18, 6 AM | $ 5.17 | +0.37% | ||
| Mar 18, 5 AM | $ 5.15 | +1.49% | ||
| Mar 18, 4 AM | $ 5.07 | -0.96% | ||
| Mar 18, 3 AM | $ 5.12 | +1.01% | ||
| Mar 18, 2 AM | $ 5.07 | -2.71% | ||
| Mar 18, 1 AM | $ 5.21 | +0.77% | ||
| Mar 18, 12 AM | $ 5.17 | +2.07% | ||
| Mar 17, 11 PM | $ 5.07 | +0.03% | ||
| Mar 17, 10 PM | $ 5.07 | +1.71% | ||
| Mar 17, 9 PM | $ 4.98 | -0.05% | ||
| Mar 17, 8 PM | $ 4.98 | -0.83% | ||
| Mar 17, 7 PM | $ 5.02 | +1.04% | ||
| Mar 17, 6 PM | $ 4.97 | -0.25% | ||
| Mar 17, 5 PM | $ 4.99 | +0.37% | ||
| Mar 17, 4 PM | $ 4.97 | +0.95% | ||