Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $2.85
+3.55%
$14,246 $692,540
Jun 28, 12 AM $2.75
-4.94%
$13,758 $692,988
Jun 27, 11 PM $2.89
+0.06%
$14,472 $693,252
Jun 27, 10 PM $2.89
-0.03%
$14,463 $694,203
Jun 27, 9 PM $2.89
+0.09%
$14,464 $696,415
Jun 27, 8 PM $2.89
+0.00%
$14,450 $697,091
Jun 27, 7 PM $2.89
-0.06%
$14,450 $698,868
Jun 27, 6 PM $2.89
+2.62%
$14,459 $700,235
Jun 27, 5 PM $2.82
+0.10%
$14,089 $700,492
Jun 27, 4 PM $2.82
+1.26%
$14,075 $700,414
Jun 27, 3 PM $2.78
-0.68%
$13,900 $700,798
Jun 27, 2 PM $2.8
-0.78%
$13,995 $700,012
Jun 27, 1 PM $2.82
-3.31%
$14,106 $700,230
Jun 27, 12 PM $2.92
+0.73%
$14,588 $700,226
Jun 27, 11 AM $2.9
-1.91%
$14,482 $700,260
Jun 27, 10 AM $2.95
+1.39%
$14,764 $699,370
Jun 27, 9 AM $2.91
-0.55%
$14,562 $698,939
Jun 27, 8 AM $2.93
+0.23%
$14,642 $700,942
Jun 27, 7 AM $2.92
+5.94%
$14,608 $700,862
Jun 27, 6 AM $2.76
-2.47%
$13,789 $700,145
Jun 27, 5 AM $2.83
+1.85%
$14,138 $702,092
Jun 27, 4 AM $2.78
-2.64%
$13,882 $702,161
Jun 27, 3 AM $2.85
+7.73%
$14,259 $701,906
Jun 27, 2 AM $2.65
+0.35%
$13,236 $701,943
Jun 27, 1 AM $2.64
+1.67%
$13,190 $698,966
Jun 27, 12 AM $2.59
-0.50%
$12,974 $697,833
Jun 26, 11 PM $2.61
-2.77%
$13,039 $697,788
Jun 26, 10 PM $2.68
-0.79%
$13,410 $707,380
Jun 26, 9 PM $2.7
-0.44%
$13,516 $710,264
Jun 26, 8 PM $2.72
+1.60%
$13,576 $711,017
Jun 26, 7 PM $2.67
+0.23%
$13,362 $714,013
Jun 26, 6 PM $2.67
+0.27%
$13,331 $714,084
Jun 26, 5 PM $2.66
-0.51%
$13,295 $713,384
Jun 26, 4 PM $2.67
+0.95%
$13,363 $712,943
Jun 26, 3 PM $2.65
-0.11%
$13,238 $704,452
Jun 26, 2 PM $2.65
-0.17%
$13,252 $704,994
Jun 26, 1 PM $2.65
+0.02%
$13,274 $704,915
Jun 26, 12 PM $2.65
+0.02%
$13,272 $713,191
Jun 26, 11 AM $2.65
+0.07%
$13,269 $712,686
Jun 26, 10 AM $2.65
-0.08%
$13,260 $713,043
Jun 26, 9 AM $2.65
-1.78%
$13,270 $714,065
Jun 26, 8 AM $2.7
-0.12%
$13,511 $714,698
Jun 26, 7 AM $2.71
+3.60%
$13,527 $715,523
Jun 26, 6 AM $2.61
-6.58%
$13,057 $715,676
Jun 26, 5 AM $2.8
-1.16%
$13,977 $712,299
Jun 26, 4 AM $2.65
+2.76%
$13,264 $714,390
Jun 26, 3 AM $2.58
-0.91%
$12,907 $714,142
Jun 26, 2 AM $2.61
+4.51%
$13,029 $713,674
Jun 25, 11 PM $2.54
-1.15%
$12,713 $8,407
Jun 25, 10 PM $2.59
+0.00%
$12,959 $5,828