Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $2.9
-0.91%
$14,519 $712,899
Jun 30, 2 AM $2.93
-1.08%
$14,652 $714,693
Jun 30, 1 AM $2.96
-0.12%
$14,812 $714,815
Jun 30, 12 AM $2.97
-1.24%
$14,830 $714,901
Jun 29, 11 PM $3
+0.10%
$15,016 $714,310
Jun 29, 10 PM $3
+0.99%
$15,002 $714,226
Jun 29, 9 PM $2.97
-0.17%
$14,855 $713,437
Jun 29, 8 PM $2.98
-0.01%
$14,880 $713,195
Jun 29, 7 PM $2.98
+0.31%
$14,882 $713,016
Jun 29, 6 PM $2.97
+2.22%
$14,836 $715,505
Jun 29, 5 PM $2.9
-0.60%
$14,514 $715,201
Jun 29, 4 PM $2.92
+2.70%
$14,601 $711,792
Jun 29, 3 PM $2.84
+5.53%
$14,217 $710,784
Jun 29, 2 PM $2.69
+0.40%
$13,472 $704,104
Jun 29, 1 PM $2.68
-3.11%
$13,418 $703,478
Jun 29, 12 PM $2.77
+2.87%
$13,849 $704,271
Jun 29, 11 AM $2.69
-1.24%
$13,462 $704,760
Jun 29, 10 AM $2.73
-1.29%
$13,631 $705,694
Jun 29, 9 AM $2.76
+0.97%
$13,809 $704,507
Jun 29, 8 AM $2.74
+0.76%
$13,675 $705,373
Jun 29, 7 AM $2.71
-2.47%
$13,572 $706,440
Jun 29, 6 AM $2.78
+0.68%
$13,915 $706,776
Jun 29, 5 AM $2.76
+1.29%
$13,822 $706,356
Jun 29, 4 AM $2.73
+1.10%
$13,646 $707,670
Jun 29, 3 AM $2.7
-0.69%
$13,498 $705,439
Jun 29, 2 AM $2.72
-1.74%
$13,591 $703,886
Jun 29, 1 AM $2.77
+1.82%
$13,831 $703,310
Jun 29, 12 AM $2.72
+5.23%
$13,584 $703,167
Jun 28, 11 PM $2.58
-2.51%
$12,909 $702,562
Jun 28, 10 PM $2.65
+3.87%
$13,241 $701,879
Jun 28, 9 PM $2.55
+0.10%
$12,748 $700,532
Jun 28, 8 PM $2.55
-1.14%
$12,735 $699,168
Jun 28, 7 PM $2.58
-4.84%
$12,882 $698,043
Jun 28, 6 PM $2.71
-2.26%
$13,537 $694,588
Jun 28, 5 PM $2.77
-0.07%
$13,850 $694,290
Jun 28, 4 PM $2.78
+0.26%
$13,899 $695,069
Jun 28, 3 PM $2.77
+2.16%
$13,861 $695,337
Jun 28, 2 PM $2.71
+2.62%
$13,568 $696,288
Jun 28, 1 PM $2.64
-1.79%
$13,221 $696,394
Jun 28, 12 PM $2.69
+1.54%
$13,463 $696,035
Jun 28, 11 AM $2.65
+1.55%
$13,259 $695,574
Jun 28, 10 AM $2.61
+0.37%
$13,056 $695,576
Jun 28, 9 AM $2.6
+1.07%
$13,007 $695,523
Jun 28, 8 AM $2.57
-2.53%
$12,870 $692,283
Jun 28, 7 AM $2.64
+2.28%
$13,204 $691,116
Jun 28, 6 AM $2.58
-8.21%
$12,910 $690,865
Jun 28, 5 AM $2.81
+0.38%
$14,064 $691,477
Jun 28, 4 AM $2.8
+0.65%
$14,011 $690,645
Jun 28, 3 AM $2.78
-1.09%
$13,920 $690,986
Jun 28, 2 AM $2.81
-1.21%
$14,073 $691,657