Coinranking
DFDV xStock Historical Data
DFDVX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 PM | $ 4.33 | -0.77% | ||
| Mar 23, 6 PM | $ 4.37 | +0.18% | ||
| Mar 23, 5 PM | $ 4.36 | +1.91% | ||
| Mar 23, 4 PM | $ 4.28 | +0.82% | ||
| Mar 23, 3 PM | $ 4.25 | -2.72% | ||
| Mar 23, 2 PM | $ 4.36 | -0.71% | ||
| Mar 23, 1 PM | $ 4.39 | +2.39% | ||
| Mar 23, 12 PM | $ 4.29 | +0.19% | ||
| Mar 23, 11 AM | $ 4.28 | +8.08% | ||
| Mar 23, 10 AM | $ 3.96 | -3.03% | ||
| Mar 23, 9 AM | $ 4.09 | -1.62% | ||
| Mar 23, 8 AM | $ 4.15 | +4.96% | ||
| Mar 23, 7 AM | $ 3.96 | -2.15% | ||
| Mar 23, 6 AM | $ 4.04 | -4.24% | ||
| Mar 23, 5 AM | $ 4.22 | -0.22% | ||
| Mar 23, 4 AM | $ 4.23 | -0.02% | ||
| Mar 23, 3 AM | $ 4.24 | +0.33% | ||
| Mar 23, 2 AM | $ 4.22 | -1.04% | ||
| Mar 23, 1 AM | $ 4.26 | +1.35% | ||
| Mar 23, 12 AM | $ 4.21 | +0.84% | ||
| Mar 22, 11 PM | $ 4.17 | -0.01% | ||
| Mar 22, 10 PM | $ 4.17 | -0.07% | ||
| Mar 22, 9 PM | $ 4.17 | +0.04% | ||
| Mar 22, 8 PM | $ 4.17 | +0.07% | ||
| Mar 22, 7 PM | $ 4.17 | +0.04% | ||
| Mar 22, 6 PM | $ 4.17 | -3.00% | ||
| Mar 22, 5 PM | $ 4.3 | +0.92% | ||
| Mar 22, 4 PM | $ 4.26 | +3.29% | ||
| Mar 22, 3 PM | $ 4.12 | -0.65% | ||
| Mar 22, 2 PM | $ 4.15 | -0.17% | ||
| Mar 22, 1 PM | $ 4.15 | -0.01% | ||
| Mar 22, 12 PM | $ 4.15 | +0.15% | ||
| Mar 22, 11 AM | $ 4.15 | -0.01% | ||
| Mar 22, 10 AM | $ 4.15 | -0.68% | ||
| Mar 22, 9 AM | $ 4.18 | -0.30% | ||
| Mar 22, 8 AM | $ 4.19 | +1.44% | ||
| Mar 22, 7 AM | $ 4.13 | -1.03% | ||
| Mar 22, 6 AM | $ 4.17 | +1.03% | ||
| Mar 22, 5 AM | $ 4.13 | -0.90% | ||
| Mar 22, 4 AM | $ 4.17 | -0.16% | ||
| Mar 22, 3 AM | $ 4.18 | -0.07% | ||
| Mar 22, 2 AM | $ 4.18 | +0.37% | ||
| Mar 22, 1 AM | $ 4.17 | -0.27% | ||
| Mar 22, 12 AM | $ 4.18 | -1.80% | ||
| Mar 21, 11 PM | $ 4.25 | -1.04% | ||
| Mar 21, 10 PM | $ 4.3 | +0.63% | ||
| Mar 21, 9 PM | $ 4.27 | +1.94% | ||
| Mar 21, 8 PM | $ 4.19 | -2.41% | ||
| Mar 21, 7 PM | $ 4.3 | +3.15% | ||
| Mar 21, 6 PM | $ 4.16 | -1.70% | ||