Coinranking
DFDV xStock Historical Data
DFDVX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 11 PM | $ 4.11 | +1.35% | ||
| Mar 25, 10 PM | $ 4.05 | -0.69% | ||
| Mar 25, 9 PM | $ 4.08 | +0.07% | ||
| Mar 25, 8 PM | $ 4.08 | -0.56% | ||
| Mar 25, 7 PM | $ 4.1 | -0.06% | ||
| Mar 25, 6 PM | $ 4.1 | -0.19% | ||
| Mar 25, 5 PM | $ 4.11 | +0.00% | ||
| Mar 25, 4 PM | $ 4.11 | -0.45% | ||
| Mar 25, 3 PM | $ 4.13 | -2.06% | ||
| Mar 25, 2 PM | $ 4.22 | -1.75% | ||
| Mar 25, 1 PM | $ 4.29 | +0.07% | ||
| Mar 25, 12 PM | $ 4.29 | -1.42% | ||
| Mar 25, 11 AM | $ 4.35 | +3.04% | ||
| Mar 25, 10 AM | $ 4.22 | -0.50% | ||
| Mar 25, 9 AM | $ 4.24 | -0.57% | ||
| Mar 25, 8 AM | $ 4.27 | +1.40% | ||
| Mar 25, 7 AM | $ 4.21 | -1.20% | ||
| Mar 25, 6 AM | $ 4.26 | -0.19% | ||
| Mar 25, 5 AM | $ 4.27 | +1.29% | ||
| Mar 25, 4 AM | $ 4.21 | -1.36% | ||
| Mar 25, 3 AM | $ 4.27 | +1.65% | ||
| Mar 25, 2 AM | $ 4.2 | +0.09% | ||
| Mar 25, 1 AM | $ 4.19 | +0.17% | ||
| Mar 25, 12 AM | $ 4.19 | -2.15% | ||
| Mar 24, 11 PM | $ 4.28 | +4.10% | ||
| Mar 24, 10 PM | $ 4.11 | -4.33% | ||
| Mar 24, 9 PM | $ 4.29 | +0.20% | ||
| Mar 24, 8 PM | $ 4.28 | +1.31% | ||
| Mar 24, 7 PM | $ 4.23 | -0.05% | ||
| Mar 24, 6 PM | $ 4.23 | +1.47% | ||
| Mar 24, 5 PM | $ 4.17 | -1.21% | ||
| Mar 24, 4 PM | $ 4.22 | -0.25% | ||
| Mar 24, 3 PM | $ 4.23 | +1.39% | ||
| Mar 24, 2 PM | $ 4.17 | -1.36% | ||
| Mar 24, 1 PM | $ 4.23 | -1.87% | ||
| Mar 24, 12 PM | $ 4.31 | +0.81% | ||
| Mar 24, 11 AM | $ 4.38 | +2.76% | ||
| Mar 24, 10 AM | $ 4.26 | -0.67% | ||
| Mar 24, 9 AM | $ 4.29 | -3.86% | ||
| Mar 24, 8 AM | $ 4.46 | +2.29% | ||
| Mar 24, 7 AM | $ 4.36 | +3.98% | ||
| Mar 24, 6 AM | $ 4.19 | -4.16% | ||
| Mar 24, 5 AM | $ 4.38 | +0.51% | ||
| Mar 24, 4 AM | $ 4.35 | +2.71% | ||
| Mar 24, 3 AM | $ 4.24 | +0.11% | ||
| Mar 24, 2 AM | $ 4.24 | +0.05% | ||
| Mar 24, 1 AM | $ 4.24 | +0.09% | ||
| Mar 24, 12 AM | $ 4.23 | -2.45% | ||
| Mar 23, 11 PM | $ 4.34 | -0.48% | ||
| Mar 23, 10 PM | $ 4.36 | -0.51% | ||