Coinranking
DFDV xStock Historical Data
DFDVX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 12 AM | $ 3.71 | +1.98% | ||
| Mar 27, 11 PM | $ 3.63 | +0.75% | ||
| Mar 27, 10 PM | $ 3.6 | -2.82% | ||
| Mar 27, 9 PM | $ 3.71 | +0.84% | ||
| Mar 27, 8 PM | $ 3.68 | +2.17% | ||
| Mar 27, 7 PM | $ 3.6 | -0.21% | ||
| Mar 27, 6 PM | $ 3.61 | +1.16% | ||
| Mar 27, 5 PM | $ 3.57 | -1.50% | ||
| Mar 27, 4 PM | $ 3.62 | -0.79% | ||
| Mar 27, 3 PM | $ 3.65 | +0.13% | ||
| Mar 27, 2 PM | $ 3.64 | +1.28% | ||
| Mar 27, 1 PM | $ 3.6 | -2.92% | ||
| Mar 27, 12 PM | $ 3.71 | +0.06% | ||
| Mar 27, 11 AM | $ 3.7 | -1.72% | ||
| Mar 27, 10 AM | $ 3.77 | +0.17% | ||
| Mar 27, 9 AM | $ 3.76 | -0.77% | ||
| Mar 27, 8 AM | $ 3.79 | -2.41% | ||
| Mar 27, 7 AM | $ 3.88 | +1.89% | ||
| Mar 27, 6 AM | $ 3.81 | -0.12% | ||
| Mar 27, 5 AM | $ 3.82 | -0.25% | ||
| Mar 27, 4 AM | $ 3.83 | -0.66% | ||
| Mar 27, 3 AM | $ 3.85 | +1.28% | ||
| Mar 27, 2 AM | $ 3.8 | +0.29% | ||
| Mar 27, 1 AM | $ 3.79 | -1.75% | ||
| Mar 27, 12 AM | $ 3.86 | -0.25% | ||
| Mar 26, 11 PM | $ 3.87 | +0.26% | ||
| Mar 26, 10 PM | $ 3.86 | -0.23% | ||
| Mar 26, 9 PM | $ 3.87 | +0.99% | ||
| Mar 26, 8 PM | $ 3.83 | -1.22% | ||
| Mar 26, 7 PM | $ 3.88 | +2.07% | ||
| Mar 26, 6 PM | $ 3.79 | -1.53% | ||
| Mar 26, 5 PM | $ 3.85 | -1.58% | ||
| Mar 26, 4 PM | $ 3.91 | +0.07% | ||
| Mar 26, 3 PM | $ 3.91 | -0.80% | ||
| Mar 26, 2 PM | $ 3.95 | +0.33% | ||
| Mar 26, 1 PM | $ 3.93 | +0.55% | ||
| Mar 26, 12 PM | $ 3.91 | -0.26% | ||
| Mar 26, 11 AM | $ 3.94 | +0.27% | ||
| Mar 26, 10 AM | $ 3.93 | +0.06% | ||
| Mar 26, 9 AM | $ 3.93 | -1.44% | ||
| Mar 26, 8 AM | $ 3.99 | +0.24% | ||
| Mar 26, 7 AM | $ 3.98 | -0.03% | ||
| Mar 26, 6 AM | $ 3.98 | -0.11% | ||
| Mar 26, 5 AM | $ 3.99 | +0.05% | ||
| Mar 26, 4 AM | $ 3.98 | -1.67% | ||
| Mar 26, 3 AM | $ 4.05 | -1.34% | ||
| Mar 26, 2 AM | $ 4.11 | -0.60% | ||
| Mar 26, 1 AM | $ 4.13 | +0.31% | ||
| Mar 26, 12 AM | $ 4.12 | +0.22% | ||
| Mar 25, 11 PM | $ 4.11 | +1.35% | ||