Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $3.36
+0.66%
$16,801 $702,697
Jul 6, 5 AM $3.34
-0.14%
$16,691 $702,508
Jul 6, 4 AM $3.34
-0.31%
$16,713 $701,964
Jul 6, 3 AM $3.35
+0.61%
$16,766 $699,536
Jul 6, 2 AM $3.33
+1.80%
$16,664 $699,471
Jul 6, 1 AM $3.27
-0.44%
$16,370 $699,929
Jul 6, 12 AM $3.29
+1.32%
$16,442 $699,568
Jul 5, 11 PM $3.25
-0.03%
$16,227 $698,155
Jul 5, 10 PM $3.25
+0.03%
$16,231 $698,848
Jul 5, 9 PM $3.25
+0.00%
$16,227 $703,764
Jul 5, 8 PM $3.25
-0.12%
$16,226 $703,614
Jul 5, 7 PM $3.25
-0.05%
$16,246 $702,730
Jul 5, 6 PM $3.25
-0.01%
$16,254 $702,281
Jul 5, 5 PM $3.25
-1.08%
$16,256 $702,076
Jul 5, 4 PM $3.29
-0.17%
$16,433 $700,396
Jul 5, 3 PM $3.29
-0.23%
$16,462 $699,344
Jul 5, 2 PM $3.3
+3.14%
$16,499 $699,386
Jul 5, 1 PM $3.2
-0.93%
$16,011 $698,553
Jul 5, 12 PM $3.23
-0.02%
$16,160 $697,464
Jul 5, 11 AM $3.23
-0.50%
$16,164 $696,953
Jul 5, 10 AM $3.25
-1.56%
$16,245 $695,479
Jul 5, 9 AM $3.3
+1.55%
$16,503 $695,831
Jul 5, 8 AM $3.25
+0.00%
$16,251 $696,648
Jul 5, 7 AM $3.25
+0.11%
$16,250 $696,895
Jul 5, 6 AM $3.25
-1.16%
$16,231 $696,489
Jul 5, 5 AM $3.28
+0.60%
$16,422 $697,704
Jul 5, 4 AM $3.26
+0.03%
$16,323 $698,523
Jul 5, 3 AM $3.26
+0.78%
$16,319 $699,332
Jul 5, 2 AM $3.24
+0.59%
$16,192 $699,481
Jul 5, 1 AM $3.22
-0.21%
$16,097 $698,577
Jul 5, 12 AM $3.23
+0.11%
$16,131 $698,105
Jul 4, 11 PM $3.22
-0.87%
$16,114 $697,664
Jul 4, 10 PM $3.25
+3.91%
$16,256 $696,631
Jul 4, 9 PM $3.13
-9.08%
$15,645 $3,834
Jul 4, 8 PM $3.44
-0.08%
$17,206 $690,443
Jul 4, 7 PM $3.44
-0.10%
$17,221 $690,476
Jul 4, 6 PM $3.45
+0.11%
$17,238 $690,539
Jul 4, 5 PM $3.44
-0.38%
$17,218 $689,975
Jul 4, 4 PM $3.46
+0.02%
$17,285 $690,046
Jul 4, 3 PM $3.46
+0.00%
$17,282 $690,028
Jul 4, 2 PM $3.46
+1.86%
$17,281 $689,097
Jul 4, 1 PM $3.39
-1.06%
$16,966 $687,631
Jul 4, 12 PM $3.43
-0.51%
$17,148 $686,487
Jul 4, 11 AM $3.45
-0.13%
$17,236 $686,246
Jul 4, 10 AM $3.45
+3.08%
$17,259 $685,870
Jul 4, 9 AM $3.35
+0.16%
$16,743 $685,156
Jul 4, 8 AM $3.34
+0.11%
$16,717 $683,889
Jul 4, 7 AM $3.34
-0.13%
$16,699 $683,492
Jul 4, 6 AM $3.34
+0.93%
$16,720 $683,932
Jul 4, 5 AM $3.31
+0.22%
$16,566 $683,704