Coinranking
DFDV xStock Historical Data
DFDVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 7.89 | +3.92% | ||
| Jan 15, 2026 | $ 7.59 | -6.57% | ||
| Jan 14, 2026 | $ 8.12 | +2.69% | ||
| Jan 13, 2026 | $ 7.91 | +11.60% | ||
| Jan 12, 2026 | $ 7.09 | +0.52% | ||
| Jan 11, 2026 | $ 7.05 | -0.26% | ||
| Jan 10, 2026 | $ 7.07 | +1.66% | ||
| Jan 9, 2026 | $ 6.95 | -0.03% | ||
| Jan 8, 2026 | $ 6.94 | +3.24% | ||
| Jan 7, 2026 | $ 6.72 | -9.37% | ||
| Jan 6, 2026 | $ 7.44 | +10.64% | ||
| Jan 5, 2026 | $ 6.73 | +21.28% | ||
| Jan 4, 2026 | $ 5.55 | +0.43% | ||
| Jan 3, 2026 | $ 5.52 | +0.79% | ||
| Jan 2, 2026 | $ 5.48 | +6.99% | ||
| Jan 1, 2026 | $ 5.12 | -0.34% | ||
| Dec 31, 2025 | $ 5.12 | -2.38% | ||
| Dec 30, 2025 | $ 5.23 | -3.12% | ||
| Dec 29, 2025 | $ 5.4 | -8.19% | ||
| Dec 28, 2025 | $ 5.89 | +0.19% | ||
| Dec 27, 2025 | $ 5.87 | +2.01% | ||
| Dec 26, 2025 | $ 5.77 | +1.44% | ||
| Dec 25, 2025 | $ 5.68 | -0.80% | ||
| Dec 24, 2025 | $ 5.74 | +3.72% | ||
| Dec 23, 2025 | $ 5.55 | -3.61% | ||
| Dec 22, 2025 | $ 5.68 | +7.64% | ||
| Dec 21, 2025 | $ 5.28 | +0.84% | ||
| Dec 20, 2025 | $ 5.23 | -2.51% | ||
| Dec 19, 2025 | $ 5.47 | +14.26% | ||
| Dec 18, 2025 | $ 4.83 | -5.11% | ||
| Dec 17, 2025 | $ 5.07 | -5.89% | ||
| Dec 16, 2025 | $ 5.37 | +0.02% | ||
| Dec 15, 2025 | $ 5.36 | -4.70% | ||
| Dec 14, 2025 | $ 5.68 | -0.52% | ||
| Dec 13, 2025 | $ 5.69 | +0.94% | ||
| Dec 12, 2025 | $ 5.64 | -3.88% | ||
| Dec 11, 2025 | $ 5.88 | -0.49% | ||
| Dec 10, 2025 | $ 5.9 | -4.88% | ||
| Dec 9, 2025 | $ 6.22 | +0.84% | ||
| Dec 8, 2025 | $ 6.17 | +1.75% | ||
| Dec 7, 2025 | $ 6.07 | +0.05% | ||
| Dec 6, 2025 | $ 6.05 | -1.31% | ||
| Dec 5, 2025 | $ 6.14 | -11.89% | ||
| Dec 4, 2025 | $ 6.98 | -1.51% | ||
| Dec 3, 2025 | $ 7.09 | +5.28% | ||
| Dec 2, 2025 | $ 6.73 | +0.86% | ||
| Dec 1, 2025 | $ 6.66 | -12.28% | ||
| Nov 30, 2025 | $ 7.59 | +2.44% | ||
| Nov 29, 2025 | $ 7.44 | -1.18% | ||
| Nov 28, 2025 | $ 7.53 | -3.59% | ||