Coinranking
DFDV xStock Historical Data
DFDVX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 7 AM | $3.1 | -0.36% | ||
| Jul 8, 6 AM | $3.11 | -0.38% | ||
| Jul 8, 5 AM | $3.12 | -1.78% | ||
| Jul 8, 4 AM | $3.18 | -1.14% | ||
| Jul 8, 3 AM | $3.22 | +0.03% | ||
| Jul 8, 2 AM | $3.21 | -0.76% | ||
| Jul 8, 1 AM | $3.24 | -0.14% | ||
| Jul 8, 12 AM | $3.24 | -0.84% | ||
| Jul 7, 11 PM | $3.27 | -0.41% | ||
| Jul 7, 10 PM | $3.29 | +0.07% | ||
| Jul 7, 9 PM | $3.28 | +0.54% | ||
| Jul 7, 8 PM | $3.26 | -0.25% | ||
| Jul 7, 7 PM | $3.27 | -1.14% | ||
| Jul 7, 6 PM | $3.31 | +0.71% | ||
| Jul 7, 5 PM | $3.29 | +3.05% | ||
| Jul 7, 4 PM | $3.19 | +1.61% | ||
| Jul 7, 3 PM | $3.14 | -0.51% | ||
| Jul 7, 2 PM | $3.16 | -2.89% | ||
| Jul 7, 1 PM | $3.25 | +0.51% | ||
| Jul 7, 12 PM | $3.23 | +0.29% | ||
| Jul 7, 11 AM | $3.22 | +0.49% | ||
| Jul 7, 10 AM | $3.21 | -0.28% | ||
| Jul 7, 9 AM | $3.22 | +0.21% | ||
| Jul 7, 8 AM | $3.21 | -0.01% | ||
| Jul 7, 7 AM | $3.21 | +0.03% | ||
| Jul 7, 6 AM | $3.21 | -0.08% | ||
| Jul 7, 5 AM | $3.21 | -0.28% | ||
| Jul 7, 4 AM | $3.22 | -0.70% | ||
| Jul 7, 3 AM | $3.24 | -0.11% | ||
| Jul 7, 2 AM | $3.25 | +0.30% | ||
| Jul 7, 1 AM | $3.24 | -0.20% | ||
| Jul 7, 12 AM | $3.24 | -0.22% | ||
| Jul 6, 11 PM | $3.25 | -0.27% | ||
| Jul 6, 10 PM | $3.26 | +0.31% | ||
| Jul 6, 9 PM | $3.25 | +1.56% | ||
| Jul 6, 8 PM | $3.2 | -1.06% | ||
| Jul 6, 7 PM | $3.23 | +0.42% | ||
| Jul 6, 6 PM | $3.22 | -1.55% | ||
| Jul 6, 5 PM | $3.27 | +1.51% | ||
| Jul 6, 4 PM | $3.22 | -0.67% | ||
| Jul 6, 3 PM | $3.24 | +0.40% | ||
| Jul 6, 2 PM | $3.23 | -2.99% | ||
| Jul 6, 1 PM | $3.33 | -0.41% | ||
| Jul 6, 12 PM | $3.35 | -1.60% | ||
| Jul 6, 11 AM | $3.4 | +0.39% | ||
| Jul 6, 10 AM | $3.39 | -0.66% | ||
| Jul 6, 9 AM | $3.41 | +0.53% | ||
| Jul 6, 8 AM | $3.39 | +0.81% | ||
| Jul 6, 7 AM | $3.36 | +0.11% | ||
| Jul 6, 6 AM | $3.36 | +0.66% | ||