Coinranking
DFDV xStock Historical Data
DFDVX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 1 AM | $ 3.65 | +1.24% | ||
| Mar 30, 12 AM | $ 3.61 | -0.20% | ||
| Mar 29, 11 PM | $ 3.61 | -0.66% | ||
| Mar 29, 10 PM | $ 3.64 | +0.02% | ||
| Mar 29, 9 PM | $ 3.64 | -0.04% | ||
| Mar 29, 8 PM | $ 3.64 | -0.06% | ||
| Mar 29, 7 PM | $ 3.64 | -0.86% | ||
| Mar 29, 6 PM | $ 3.69 | -0.04% | ||
| Mar 29, 5 PM | $ 3.68 | -0.13% | ||
| Mar 29, 4 PM | $ 3.69 | +0.79% | ||
| Mar 29, 3 PM | $ 3.66 | -0.72% | ||
| Mar 29, 2 PM | $ 3.81 | +1.93% | ||
| Mar 29, 1 PM | $ 3.75 | -0.15% | ||
| Mar 29, 12 PM | $ 3.77 | +1.17% | ||
| Mar 29, 11 AM | $ 3.73 | -0.16% | ||
| Mar 29, 10 AM | $ 3.73 | -0.03% | ||
| Mar 29, 9 AM | $ 3.73 | +0.11% | ||
| Mar 29, 8 AM | $ 3.77 | -0.34% | ||
| Mar 29, 7 AM | $ 3.78 | -0.05% | ||
| Mar 29, 6 AM | $ 3.78 | +0.44% | ||
| Mar 29, 5 AM | $ 3.76 | +1.24% | ||
| Mar 29, 4 AM | $ 3.72 | -0.63% | ||
| Mar 29, 3 AM | $ 3.74 | +0.04% | ||
| Mar 29, 2 AM | $ 3.74 | +0.11% | ||
| Mar 29, 1 AM | $ 3.74 | -0.22% | ||
| Mar 29, 12 AM | $ 3.74 | +0.08% | ||
| Mar 28, 11 PM | $ 3.74 | -0.31% | ||
| Mar 28, 10 PM | $ 3.75 | +2.92% | ||
| Mar 28, 9 PM | $ 3.65 | -0.79% | ||
| Mar 28, 8 PM | $ 3.68 | -1.66% | ||
| Mar 28, 7 PM | $ 3.74 | -0.21% | ||
| Mar 28, 6 PM | $ 3.75 | +0.42% | ||
| Mar 28, 5 PM | $ 3.73 | -0.40% | ||
| Mar 28, 4 PM | $ 3.75 | +2.35% | ||
| Mar 28, 3 PM | $ 3.66 | -1.82% | ||
| Mar 28, 2 PM | $ 3.73 | +0.20% | ||
| Mar 28, 1 PM | $ 3.72 | -1.11% | ||
| Mar 28, 12 PM | $ 3.76 | +1.11% | ||
| Mar 28, 11 AM | $ 3.72 | -0.28% | ||
| Mar 28, 10 AM | $ 3.72 | +0.08% | ||
| Mar 28, 9 AM | $ 3.72 | -0.01% | ||
| Mar 28, 8 AM | $ 3.72 | -3.88% | ||
| Mar 28, 7 AM | $ 3.77 | +0.85% | ||
| Mar 28, 6 AM | $ 3.75 | +4.18% | ||
| Mar 28, 5 AM | $ 3.6 | -0.14% | ||
| Mar 28, 4 AM | $ 3.6 | +0.02% | ||
| Mar 28, 3 AM | $ 3.61 | +0.06% | ||
| Mar 28, 2 AM | $ 3.61 | +0.21% | ||
| Mar 28, 1 AM | $ 3.6 | -2.98% | ||
| Mar 28, 12 AM | $ 3.71 | +1.98% | ||