DFDV xStock Historical Data

DFDVX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 3.39
+0.60%
$ 16,947 $ 652,841
Apr 1, 1 AM $ 3.37
-0.12%
$ 16,846 $ 653,205
Apr 1, 12 AM $ 3.37
-0.75%
$ 16,866 $ 654,441
Mar 31, 11 PM $ 3.4
+1.86%
$ 16,994 $ 654,162
Mar 31, 10 PM $ 3.34
-0.92%
$ 16,683 $ 653,974
Mar 31, 9 PM $ 3.37
+0.25%
$ 16,835 $ 653,885
Mar 31, 8 PM $ 3.36
+0.20%
$ 16,794 $ 655,612
Mar 31, 7 PM $ 3.35
+0.44%
$ 16,761 $ 654,548
Mar 31, 6 PM $ 3.34
-0.01%
$ 16,687 $ 653,133
Mar 31, 5 PM $ 3.34
-0.81%
$ 16,689 $ 652,517
Mar 31, 4 PM $ 3.37
+1.13%
$ 16,834 $ 649,168
Mar 31, 3 PM $ 3.33
-0.99%
$ 16,647 $ 647,371
Mar 31, 2 PM $ 3.36
-3.49%
$ 16,813 $ 645,885
Mar 31, 1 PM $ 3.48
-0.90%
$ 17,422 $ 645,811
Mar 31, 12 PM $ 3.52
+0.13%
$ 17,580 $ 644,440
Mar 31, 11 AM $ 3.51
+2.27%
$ 17,558 $ 645,052
Mar 31, 10 AM $ 3.43
-0.01%
$ 17,174 $ 644,787
Mar 31, 9 AM $ 3.44
-2.04%
$ 17,214 $ 645,449
Mar 31, 8 AM $ 3.49
-1.96%
$ 17,469 $ 645,727
Mar 31, 7 AM $ 3.56
+0.81%
$ 17,818 $ 645,511
Mar 31, 6 AM $ 3.57
+2.42%
$ 17,859 $ 645,172
Mar 31, 5 AM $ 3.52
+1.01%
$ 17,592 $ 644,831
Mar 31, 4 AM $ 3.63
+3.42%
$ 18,145 $ 643,968
Mar 31, 3 AM $ 3.52
+0.56%
$ 17,588 $ 640,498
Mar 31, 2 AM $ 3.5
-1.65%
$ 17,490 $ 640,744
Mar 31, 1 AM $ 3.57
+2.89%
$ 17,831 $ 640,966
Mar 31, 12 AM $ 3.47
-0.62%
$ 17,331 $ 640,507
Mar 30, 11 PM $ 3.49
+0.26%
$ 17,453 $ 640,516
Mar 30, 10 PM $ 3.48
+0.05%
$ 17,409 $ 639,541
Mar 30, 9 PM $ 3.68
-0.60%
$ 18,409 $ 639,177
Mar 30, 8 PM $ 3.7
+4.09%
$ 18,520 $ 637,322
Mar 30, 7 PM $ 3.56
+0.93%
$ 17,793 $ 637,871
Mar 30, 6 PM $ 3.53
+0.00%
$ 17,630 $ 637,579
Mar 30, 5 PM $ 3.53
-0.73%
$ 17,630 $ 637,387
Mar 30, 4 PM $ 3.55
-3.04%
$ 17,758 $ 637,048
Mar 30, 3 PM $ 3.66
+3.70%
$ 18,315 $ 637,007
Mar 30, 2 PM $ 3.53
-0.61%
$ 17,661 $ 636,576
Mar 30, 1 PM $ 3.55
-2.56%
$ 17,770 $ 638,400
Mar 30, 12 PM $ 3.65
+2.35%
$ 18,236 $ 638,665
Mar 30, 11 AM $ 3.56
-1.45%
$ 17,818 $ 637,903
Mar 30, 10 AM $ 3.62
-0.29%
$ 18,080 $ 637,763
Mar 30, 9 AM $ 3.63
+0.28%
$ 18,132 $ 637,485
Mar 30, 8 AM $ 3.62
-1.85%
$ 18,081 $ 636,795
Mar 30, 7 AM $ 3.68
+1.54%
$ 18,423 $ 637,530
Mar 30, 6 AM $ 3.63
-0.04%
$ 18,143 $ 638,405
Mar 30, 5 AM $ 3.63
+0.24%
$ 18,151 $ 638,535
Mar 30, 4 AM $ 3.62
-1.36%
$ 18,108 $ 637,375
Mar 30, 3 AM $ 3.67
+0.13%
$ 18,358 $ 637,028
Mar 30, 2 AM $ 3.67
+0.43%
$ 18,334 $ 636,004
Mar 30, 1 AM $ 3.65
+1.24%
$ 18,256 $ 635,285