Coinranking
DFDV xStock Historical Data
DFDVX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 6 AM | $2.96 | -0.08% | ||
| Jul 12, 5 AM | $2.96 | +0.21% | ||
| Jul 12, 4 AM | $2.95 | -0.13% | ||
| Jul 12, 3 AM | $2.96 | +0.15% | ||
| Jul 12, 2 AM | $2.95 | -0.06% | ||
| Jul 12, 1 AM | $2.96 | -0.16% | ||
| Jul 12, 12 AM | $2.96 | +0.20% | ||
| Jul 11, 11 PM | $2.95 | +0.11% | ||
| Jul 11, 10 PM | $2.95 | -2.43% | ||
| Jul 11, 9 PM | $3.02 | +0.06% | ||
| Jul 11, 8 PM | $3.02 | +0.53% | ||
| Jul 11, 7 PM | $3.01 | +0.16% | ||
| Jul 11, 6 PM | $3 | -0.26% | ||
| Jul 11, 5 PM | $3.01 | -0.04% | ||
| Jul 11, 4 PM | $3.01 | -0.21% | ||
| Jul 11, 3 PM | $3.02 | +0.20% | ||
| Jul 11, 2 PM | $3.01 | -1.21% | ||
| Jul 11, 1 PM | $3.05 | -0.11% | ||
| Jul 11, 12 PM | $3.05 | +0.49% | ||
| Jul 11, 11 AM | $3.04 | +0.01% | ||
| Jul 11, 10 AM | $3.04 | -0.06% | ||
| Jul 11, 9 AM | $3.04 | +0.10% | ||
| Jul 11, 8 AM | $3.04 | +0.09% | ||
| Jul 11, 7 AM | $3.03 | -0.09% | ||
| Jul 11, 6 AM | $3.04 | +0.02% | ||
| Jul 11, 5 AM | $3.03 | -1.77% | ||
| Jul 11, 4 AM | $3.09 | +1.77% | ||
| Jul 11, 3 AM | $3.04 | +0.09% | ||
| Jul 11, 2 AM | $3.03 | -1.13% | ||
| Jul 11, 1 AM | $3.07 | -0.30% | ||
| Jul 11, 12 AM | $3.08 | -0.16% | ||
| Jul 10, 11 PM | $3.08 | -1.50% | ||
| Jul 10, 10 PM | $3.13 | -0.08% | ||
| Jul 10, 9 PM | $3.13 | +0.38% | ||
| Jul 10, 8 PM | $3.12 | +0.40% | ||
| Jul 10, 7 PM | $3.11 | -0.32% | ||
| Jul 10, 6 PM | $3.12 | +3.51% | ||
| Jul 10, 5 PM | $3.01 | -1.51% | ||
| Jul 10, 4 PM | $3.06 | +0.40% | ||
| Jul 10, 3 PM | $3.04 | -0.38% | ||
| Jul 10, 2 PM | $3.06 | -2.65% | ||
| Jul 10, 1 PM | $3.14 | +1.56% | ||
| Jul 10, 12 PM | $3.09 | -1.71% | ||
| Jul 10, 11 AM | $3.15 | -0.12% | ||
| Jul 10, 10 AM | $3.15 | -0.34% | ||
| Jul 10, 9 AM | $3.16 | -0.44% | ||
| Jul 10, 8 AM | $3.17 | +0.10% | ||
| Jul 10, 7 AM | $3.17 | -0.59% | ||
| Jul 10, 6 AM | $3.19 | +0.30% | ||
| Jul 10, 5 AM | $3.18 | +2.74% | ||