DFDV xStock Historical Data

DFDVX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 3.46
-0.56%
$ 17,324 $ 639,360
Apr 5, 3 AM $ 3.48
+0.28%
$ 17,420 $ 639,552
Apr 5, 2 AM $ 3.47
-0.18%
$ 17,371 $ 639,725
Apr 5, 1 AM $ 3.48
+0.06%
$ 17,403 $ 640,427
Apr 5, 12 AM $ 3.49
+0.27%
$ 17,431 $ 640,468
Apr 4, 11 PM $ 3.47
+0.37%
$ 17,360 $ 640,266
Apr 4, 10 PM $ 3.46
-0.31%
$ 17,297 $ 648,451
Apr 4, 9 PM $ 3.47
-0.06%
$ 17,350 $ 648,172
Apr 4, 8 PM $ 3.48
-2.13%
$ 17,384 $ 648,439
Apr 4, 7 PM $ 3.56
-0.70%
$ 17,804 $ 647,751
Apr 4, 6 PM $ 3.59
+1.17%
$ 17,928 $ 647,148
Apr 4, 5 PM $ 3.54
-0.87%
$ 17,712 $ 647,167
Apr 4, 4 PM $ 3.54
-1.05%
$ 17,718 $ 646,366
Apr 4, 3 PM $ 3.58
-0.61%
$ 17,916 $ 646,228
Apr 4, 2 PM $ 3.6
+0.16%
$ 17,993 $ 646,967
Apr 4, 1 PM $ 3.59
+2.26%
$ 17,958 $ 647,272
Apr 4, 12 PM $ 3.5
+1.49%
$ 17,509 $ 647,379
Apr 4, 11 AM $ 3.45
-1.05%
$ 17,250 $ 646,569
Apr 4, 10 AM $ 3.49
-0.07%
$ 17,437 $ 647,684
Apr 4, 9 AM $ 3.48
-0.45%
$ 17,421 $ 648,339
Apr 4, 8 AM $ 3.5
+0.37%
$ 17,500 $ 648,598
Apr 4, 7 AM $ 3.49
+0.95%
$ 17,437 $ 648,584
Apr 4, 6 AM $ 3.45
-0.17%
$ 17,272 $ 648,332
Apr 4, 5 AM $ 3.46
+0.40%
$ 17,302 $ 649,080
Apr 4, 4 AM $ 3.45
-2.40%
$ 17,233 $ 649,406
Apr 4, 3 AM $ 3.53
+0.23%
$ 17,657 $ 649,910
Apr 4, 2 AM $ 3.52
-3.03%
$ 17,617 $ 649,172
Apr 4, 1 AM $ 3.63
+0.17%
$ 18,168 $ 647,926
Apr 4, 12 AM $ 3.63
+0.72%
$ 18,139 $ 648,272
Apr 3, 11 PM $ 3.6
-2.01%
$ 18,009 $ 648,504
Apr 3, 10 PM $ 3.68
+0.14%
$ 18,377 $ 640,648
Apr 3, 9 PM $ 3.67
-0.32%
$ 18,351 $ 642,131
Apr 3, 8 PM $ 3.68
+0.35%
$ 18,410 $ 641,239
Apr 3, 7 PM $ 3.67
+0.43%
$ 18,343 $ 641,728
Apr 3, 6 PM $ 3.65
+2.55%
$ 18,264 $ 641,807
Apr 3, 5 PM $ 3.56
-1.36%
$ 17,810 $ 641,560
Apr 3, 4 PM $ 3.61
+2.48%
$ 18,055 $ 645,280
Apr 3, 3 PM $ 3.52
-2.69%
$ 17,618 $ 650,290
Apr 3, 2 PM $ 3.62
+1.43%
$ 18,104 $ 652,728
Apr 3, 1 PM $ 3.57
+0.42%
$ 17,849 $ 674,749
Apr 3, 12 PM $ 3.55
-0.35%
$ 17,774 $ 679,584
Apr 3, 11 AM $ 3.52
-3.52%
$ 17,622 $ 680,338
Apr 3, 10 AM $ 3.65
+1.48%
$ 18,265 $ 679,960
Apr 3, 9 AM $ 3.6
-0.47%
$ 18,017 $ 679,185
Apr 3, 8 AM $ 3.62
+3.75%
$ 18,102 $ 679,886
Apr 3, 7 AM $ 3.49
-5.41%
$ 17,448 $ 680,543
Apr 3, 6 AM $ 3.69
+1.11%
$ 18,428 $ 679,648
Apr 3, 5 AM $ 3.64
+0.68%
$ 18,225 $ 681,815
Apr 3, 4 AM $ 3.63
-1.07%
$ 18,133 $ 680,941
Apr 3, 3 AM $ 3.66
+0.01%
$ 18,324 $ 680,722